MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:28 | - | 57,260 |
30.09.24 15:17:53 | - | 57,260 |
30.09.24 15:17:52 | - | 57,260 |
30.09.24 15:17:47 | - | 57,280 |
30.09.24 15:17:07 | - | 57,260 |
30.09.24 15:16:58 | - | 57,240 |
30.09.24 15:16:49 | - | 57,240 |
30.09.24 15:16:47 | - | 57,240 |
30.09.24 15:16:39 | - | 57,260 |
30.09.24 15:16:38 | - | 57,260 |
30.09.24 15:16:26 | - | 57,240 |
30.09.24 15:16:25 | - | 57,240 |
30.09.24 15:16:08 | - | 57,220 |
30.09.24 15:15:44 | - | 57,200 |
30.09.24 15:15:43 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:42 | - | 57,220 |
30.09.24 15:13:49 | - | 57,240 |
30.09.24 15:13:44 | - | 57,260 |
30.09.24 15:13:33 | - | 57,300 |
30.09.24 15:13:18 | - | 57,320 |
30.09.24 15:13:17 | - | 57,340 |
30.09.24 15:13:09 | - | 57,340 |
30.09.24 15:13:08 | - | 57,340 |
30.09.24 15:12:38 | - | 57,320 |
30.09.24 15:12:37 | - | 57,320 |
30.09.24 15:12:12 | - | 57,360 |
30.09.24 15:12:11 | - | 57,360 |
30.09.24 15:12:06 | - | 57,360 |
30.09.24 15:12:05 | - | 57,360 |
30.09.24 15:12:02 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:01 | - | 57,340 |
30.09.24 15:12:00 | - | 57,340 |
30.09.24 15:11:51 | - | 57,340 |
30.09.24 15:11:48 | - | 57,340 |
30.09.24 15:11:46 | - | 57,340 |
30.09.24 15:11:42 | - | 57,340 |
30.09.24 15:11:41 | - | 57,340 |
30.09.24 15:11:07 | - | 57,320 |
30.09.24 15:11:06 | - | 57,300 |
30.09.24 15:11:01 | - | 57,340 |
30.09.24 15:10:57 | - | 57,360 |
30.09.24 15:10:55 | - | 57,340 |
30.09.24 15:10:54 | - | 57,340 |
30.09.24 15:10:31 | - | 57,320 |
30.09.24 15:10:30 | - | 57,320 |