MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:45 | - | 56,980 |
30.09.24 15:43:36 | - | 56,980 |
30.09.24 15:43:30 | - | 56,980 |
30.09.24 15:43:29 | - | 56,980 |
30.09.24 15:43:24 | - | 57,000 |
30.09.24 15:43:22 | - | 57,020 |
30.09.24 15:43:20 | - | 57,000 |
30.09.24 15:43:10 | - | 57,020 |
30.09.24 15:43:07 | - | 57,020 |
30.09.24 15:43:06 | - | 57,000 |
30.09.24 15:43:03 | - | 57,060 |
30.09.24 15:42:54 | - | 57,080 |
30.09.24 15:42:53 | - | 57,080 |
30.09.24 15:42:27 | - | 57,060 |
30.09.24 15:42:26 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:24 | - | 57,020 |
30.09.24 15:41:58 | - | 57,040 |
30.09.24 15:41:57 | - | 57,040 |
30.09.24 15:41:25 | - | 57,020 |
30.09.24 15:41:05 | - | 57,040 |
30.09.24 15:40:49 | - | 57,060 |
30.09.24 15:40:44 | - | 57,060 |
30.09.24 15:40:42 | - | 57,080 |
30.09.24 15:40:37 | - | 57,060 |
30.09.24 15:40:32 | - | 57,060 |
30.09.24 15:40:30 | - | 57,060 |
30.09.24 15:40:29 | - | 57,060 |
30.09.24 15:40:24 | - | 57,080 |
30.09.24 15:40:14 | - | 57,080 |
30.09.24 15:40:09 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:02 | - | 57,060 |
30.09.24 15:40:00 | - | 57,060 |
30.09.24 15:39:47 | - | 57,040 |
30.09.24 15:39:44 | - | 57,020 |
30.09.24 15:39:43 | - | 57,040 |
30.09.24 15:39:42 | - | 57,040 |
30.09.24 15:39:39 | - | 57,040 |
30.09.24 15:39:31 | - | 57,020 |
30.09.24 15:39:30 | - | 57,000 |
30.09.24 15:39:28 | - | 57,000 |
30.09.24 15:39:25 | - | 57,000 |
30.09.24 15:39:24 | - | 57,000 |
30.09.24 15:39:23 | - | 57,000 |
30.09.24 15:39:22 | - | 57,000 |
30.09.24 15:39:21 | - | 57,000 |