MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:18 | - | 57,200 |
30.09.24 16:06:12 | - | 57,180 |
30.09.24 16:05:56 | - | 57,260 |
30.09.24 16:05:54 | - | 57,260 |
30.09.24 16:05:35 | - | 57,260 |
30.09.24 16:05:29 | - | 57,280 |
30.09.24 16:05:28 | - | 57,260 |
30.09.24 16:04:19 | - | 57,240 |
30.09.24 16:04:01 | - | 57,220 |
30.09.24 16:03:58 | - | 57,200 |
30.09.24 16:03:45 | - | 57,200 |
30.09.24 16:03:04 | - | 57,220 |
30.09.24 16:03:00 | - | 57,220 |
30.09.24 16:02:57 | - | 57,200 |
30.09.24 16:02:55 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:48 | - | 57,180 |
30.09.24 16:02:42 | - | 57,180 |
30.09.24 16:02:41 | - | 57,180 |
30.09.24 16:02:33 | - | 57,160 |
30.09.24 16:02:32 | - | 57,140 |
30.09.24 16:02:31 | - | 57,140 |
30.09.24 16:02:22 | - | 57,160 |
30.09.24 16:02:09 | - | 57,140 |
30.09.24 16:02:05 | - | 57,140 |
30.09.24 16:02:04 | - | 57,140 |
30.09.24 16:02:01 | - | 57,140 |
30.09.24 16:01:58 | - | 57,140 |
30.09.24 16:01:46 | - | 57,160 |
30.09.24 16:01:20 | - | 57,140 |
30.09.24 16:01:17 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:16 | - | 57,140 |
30.09.24 16:01:05 | - | 57,140 |
30.09.24 16:01:03 | - | 57,140 |
30.09.24 16:00:56 | - | 57,140 |
30.09.24 16:00:52 | - | 57,120 |
30.09.24 16:00:51 | - | 57,120 |
30.09.24 16:00:42 | - | 57,100 |
30.09.24 16:00:32 | - | 57,100 |
30.09.24 16:00:23 | - | 57,140 |
30.09.24 16:00:19 | - | 57,140 |
30.09.24 16:00:17 | - | 57,160 |
30.09.24 16:00:15 | - | 57,140 |
30.09.24 16:00:04 | - | 57,160 |
30.09.24 16:00:03 | - | 57,140 |
30.09.24 15:59:52 | - | 57,140 |