MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:55 | - | 57,260 |
30.09.24 16:31:54 | - | 57,260 |
30.09.24 16:31:53 | - | 57,260 |
30.09.24 16:31:50 | - | 57,240 |
30.09.24 16:31:29 | - | 57,200 |
30.09.24 16:31:27 | - | 57,180 |
30.09.24 16:31:26 | - | 57,180 |
30.09.24 16:31:17 | - | 57,180 |
30.09.24 16:30:54 | - | 57,180 |
30.09.24 16:30:43 | - | 57,160 |
30.09.24 16:30:33 | - | 57,160 |
30.09.24 16:30:29 | - | 57,180 |
30.09.24 16:29:58 | - | 57,160 |
30.09.24 16:29:40 | - | 57,140 |
30.09.24 16:29:39 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:39 | - | 57,140 |
30.09.24 16:29:36 | - | 57,140 |
30.09.24 16:29:10 | - | 57,140 |
30.09.24 16:29:09 | - | 57,140 |
30.09.24 16:27:49 | - | 57,120 |
30.09.24 16:27:12 | - | 57,140 |
30.09.24 16:27:07 | - | 57,140 |
30.09.24 16:26:35 | - | 57,140 |
30.09.24 16:26:30 | - | 57,140 |
30.09.24 16:26:10 | - | 57,140 |
30.09.24 16:26:01 | - | 57,120 |
30.09.24 16:25:53 | - | 57,120 |
30.09.24 16:25:51 | - | 57,120 |
30.09.24 16:25:18 | - | 57,160 |
30.09.24 16:25:15 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:06 | - | 57,160 |
30.09.24 16:24:48 | - | 57,120 |
30.09.24 16:24:46 | - | 57,140 |
30.09.24 16:24:38 | - | 57,160 |
30.09.24 16:24:37 | - | 57,160 |
30.09.24 16:24:19 | - | 57,140 |
30.09.24 16:24:18 | - | 57,140 |
30.09.24 16:24:16 | - | 57,140 |
30.09.24 16:23:57 | - | 57,120 |
30.09.24 16:23:56 | - | 57,120 |
30.09.24 16:23:47 | - | 57,140 |
30.09.24 16:23:42 | - | 57,160 |
30.09.24 16:23:36 | - | 57,160 |
30.09.24 16:23:27 | - | 57,160 |
30.09.24 16:23:26 | - | 57,180 |