MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:26 | - | 57,120 |
30.09.24 17:13:02 | - | 57,100 |
30.09.24 17:13:00 | - | 57,080 |
30.09.24 17:12:58 | - | 57,100 |
30.09.24 17:12:57 | - | 57,120 |
30.09.24 17:12:27 | - | 57,080 |
30.09.24 17:12:24 | - | 57,100 |
30.09.24 17:10:57 | - | 57,120 |
30.09.24 17:10:43 | - | 57,140 |
30.09.24 17:10:41 | - | 57,140 |
30.09.24 17:10:13 | - | 57,140 |
30.09.24 17:09:14 | - | 57,160 |
30.09.24 17:09:12 | - | 57,160 |
30.09.24 17:09:03 | - | 57,160 |
30.09.24 17:08:55 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:49 | - | 57,200 |
30.09.24 17:08:37 | - | 57,180 |
30.09.24 17:08:06 | - | 57,200 |
30.09.24 17:08:05 | - | 57,200 |
30.09.24 17:07:31 | - | 57,180 |
30.09.24 17:07:24 | - | 57,200 |
30.09.24 17:07:14 | - | 57,180 |
30.09.24 17:07:12 | - | 57,200 |
30.09.24 17:07:00 | - | 57,180 |
30.09.24 17:06:32 | - | 57,200 |
30.09.24 17:06:29 | - | 57,200 |
30.09.24 17:06:06 | - | 57,200 |
30.09.24 17:05:47 | - | 57,220 |
30.09.24 17:05:46 | - | 57,220 |
30.09.24 17:05:35 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:23 | - | 57,220 |
30.09.24 17:05:19 | - | 57,200 |
30.09.24 17:04:57 | - | 57,220 |
30.09.24 17:04:53 | - | 57,200 |
30.09.24 17:04:51 | - | 57,220 |
30.09.24 17:04:40 | - | 57,200 |
30.09.24 17:04:37 | - | 57,220 |
30.09.24 17:04:36 | - | 57,220 |
30.09.24 17:04:33 | - | 57,260 |
30.09.24 17:03:02 | - | 57,280 |
30.09.24 17:01:32 | - | 57,260 |
30.09.24 17:01:19 | - | 57,280 |
30.09.24 17:01:03 | - | 57,260 |
30.09.24 17:00:54 | - | 57,280 |
30.09.24 17:00:27 | - | 57,260 |