MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:13 | - | 57,160 |
30.09.24 17:21:39 | - | 57,180 |
30.09.24 17:21:38 | - | 57,180 |
30.09.24 17:21:20 | - | 57,160 |
30.09.24 17:21:17 | - | 57,140 |
30.09.24 17:21:14 | - | 57,160 |
30.09.24 17:21:04 | - | 57,200 |
30.09.24 17:21:03 | - | 57,160 |
30.09.24 17:21:02 | - | 57,160 |
30.09.24 17:20:23 | - | 57,120 |
30.09.24 17:20:14 | - | 57,100 |
30.09.24 17:20:13 | - | 57,100 |
30.09.24 17:20:12 | - | 57,080 |
30.09.24 17:20:11 | - | 57,080 |
30.09.24 17:20:08 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:06 | - | 57,060 |
30.09.24 17:19:37 | - | 57,040 |
30.09.24 17:19:36 | - | 57,040 |
30.09.24 17:19:35 | - | 57,020 |
30.09.24 17:19:12 | - | 57,000 |
30.09.24 17:19:02 | - | 57,020 |
30.09.24 17:18:54 | - | 57,040 |
30.09.24 17:18:27 | - | 57,060 |
30.09.24 17:18:24 | - | 57,080 |
30.09.24 17:17:11 | - | 57,120 |
30.09.24 17:16:57 | - | 57,120 |
30.09.24 17:16:56 | - | 57,140 |
30.09.24 17:16:54 | - | 57,120 |
30.09.24 17:16:11 | - | 57,140 |
30.09.24 17:16:05 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:01 | - | 57,140 |
30.09.24 17:15:32 | - | 57,120 |
30.09.24 17:15:29 | - | 57,120 |
30.09.24 17:15:28 | - | 57,140 |
30.09.24 17:15:23 | - | 57,120 |
30.09.24 17:15:21 | - | 57,140 |
30.09.24 17:15:19 | - | 57,120 |
30.09.24 17:15:16 | - | 57,140 |
30.09.24 17:15:15 | - | 57,120 |
30.09.24 17:15:10 | - | 57,140 |
30.09.24 17:15:09 | - | 57,120 |
30.09.24 17:14:41 | - | 57,140 |
30.09.24 17:14:10 | - | 57,120 |
30.09.24 17:14:08 | - | 57,100 |
30.09.24 17:13:32 | - | 57,120 |