MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:04 | - | 57,340 |
30.09.24 16:39:02 | - | 57,340 |
30.09.24 16:38:22 | - | 57,360 |
30.09.24 16:38:18 | - | 57,340 |
30.09.24 16:38:15 | - | 57,340 |
30.09.24 16:37:57 | - | 57,360 |
30.09.24 16:37:55 | - | 57,360 |
30.09.24 16:37:54 | - | 57,360 |
30.09.24 16:37:53 | - | 57,360 |
30.09.24 16:37:49 | - | 57,360 |
30.09.24 16:37:47 | - | 57,360 |
30.09.24 16:37:46 | - | 57,360 |
30.09.24 16:37:35 | - | 57,360 |
30.09.24 16:37:33 | - | 57,360 |
30.09.24 16:37:32 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:57 | - | 57,380 |
30.09.24 16:36:53 | - | 57,400 |
30.09.24 16:36:52 | - | 57,400 |
30.09.24 16:36:45 | - | 57,440 |
30.09.24 16:36:42 | - | 57,460 |
30.09.24 16:36:41 | - | 57,480 |
30.09.24 16:36:40 | - | 57,480 |
30.09.24 16:36:08 | - | 57,440 |
30.09.24 16:36:07 | - | 57,440 |
30.09.24 16:35:55 | - | 57,420 |
30.09.24 16:35:46 | - | 57,420 |
30.09.24 16:35:44 | - | 57,420 |
30.09.24 16:35:39 | - | 57,400 |
30.09.24 16:35:32 | - | 57,380 |
30.09.24 16:35:29 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:28 | - | 57,400 |
30.09.24 16:35:27 | - | 57,400 |
30.09.24 16:35:26 | - | 57,400 |
30.09.24 16:35:03 | - | 57,380 |
30.09.24 16:35:01 | - | 57,360 |
30.09.24 16:34:58 | - | 57,360 |
30.09.24 16:34:57 | - | 57,360 |
30.09.24 16:34:22 | - | 57,320 |
30.09.24 16:33:52 | - | 57,300 |
30.09.24 16:33:08 | - | 57,300 |
30.09.24 16:33:07 | - | 57,280 |
30.09.24 16:33:06 | - | 57,280 |
30.09.24 16:32:59 | - | 57,260 |
30.09.24 16:32:54 | - | 57,240 |
30.09.24 16:32:21 | - | 57,220 |