MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:13 | - | 57,060 |
30.09.24 21:42:14 | - | 57,040 |
30.09.24 21:42:09 | - | 57,020 |
30.09.24 21:42:06 | - | 57,040 |
30.09.24 21:42:05 | - | 57,020 |
30.09.24 21:41:39 | - | 57,040 |
30.09.24 21:40:05 | - | 57,020 |
30.09.24 21:39:37 | - | 57,040 |
30.09.24 21:39:03 | - | 57,020 |
30.09.24 21:38:31 | - | 57,020 |
30.09.24 21:38:25 | - | 57,000 |
30.09.24 21:38:23 | - | 57,020 |
30.09.24 21:36:25 | - | 57,000 |
30.09.24 21:36:18 | - | 57,020 |
30.09.24 21:34:12 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:03 | - | 57,020 |
30.09.24 21:34:01 | - | 57,000 |
30.09.24 21:32:21 | - | 57,020 |
30.09.24 21:31:42 | - | 57,000 |
30.09.24 21:31:13 | - | 57,020 |
30.09.24 21:31:03 | - | 57,000 |
30.09.24 21:30:56 | - | 57,020 |
30.09.24 21:30:46 | - | 57,000 |
30.09.24 21:29:13 | - | 57,020 |
30.09.24 21:28:03 | - | 57,000 |
30.09.24 21:26:13 | - | 57,020 |
30.09.24 21:25:27 | - | 57,000 |
30.09.24 21:24:35 | - | 57,020 |
30.09.24 21:24:14 | - | 57,000 |
30.09.24 21:20:55 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:50 | - | 57,040 |
30.09.24 21:18:48 | - | 57,020 |
30.09.24 21:18:45 | - | 57,040 |
30.09.24 21:17:39 | - | 57,020 |
30.09.24 21:16:51 | - | 57,000 |
30.09.24 21:16:49 | - | 56,960 |
30.09.24 21:16:13 | - | 56,940 |
30.09.24 21:16:12 | - | 56,960 |
30.09.24 21:15:30 | - | 56,940 |
30.09.24 21:13:45 | - | 56,960 |
30.09.24 21:13:06 | - | 56,940 |
30.09.24 21:12:20 | - | 56,920 |
30.09.24 21:10:26 | - | 56,940 |
30.09.24 21:10:19 | - | 56,960 |
30.09.24 21:09:05 | - | 56,940 |