MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:06:54 | - | 56,480 |
| 01.10.24 09:06:16 | - | 56,400 |
| 01.10.24 09:05:59 | - | 56,440 |
| 01.10.24 09:05:32 | - | 56,520 |
| 01.10.24 09:05:12 | - | 56,500 |
| 01.10.24 09:04:43 | - | 56,520 |
| 01.10.24 09:04:15 | - | 56,500 |
| 01.10.24 09:04:00 | - | 56,440 |
| 01.10.24 09:03:52 | - | 56,460 |
| 01.10.24 09:03:38 | - | 56,500 |
| 01.10.24 09:03:20 | - | 56,520 |
| 01.10.24 09:03:08 | - | 56,420 |
| 01.10.24 09:02:59 | - | 56,400 |
| 01.10.24 09:02:44 | - | 56,380 |
| 01.10.24 09:02:23 | - | 56,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:02:13 | - | 56,500 |
| 01.10.24 09:01:58 | - | 56,600 |
| 01.10.24 09:01:27 | - | 56,420 |
| 01.10.24 09:00:44 | - | 56,500 |
| 01.10.24 08:59:38 | - | 57,020 |
| 01.10.24 08:59:23 | - | 57,040 |
| 01.10.24 08:58:08 | - | 57,020 |
| 01.10.24 08:57:38 | - | 57,000 |
| 01.10.24 08:55:23 | - | 57,020 |
| 01.10.24 08:54:38 | - | 57,040 |
| 01.10.24 08:54:08 | - | 57,020 |
| 01.10.24 08:54:08 | - | 57,020 |
| 01.10.24 08:51:53 | - | 57,040 |
| 01.10.24 08:50:38 | - | 57,020 |
| 01.10.24 08:50:23 | - | 57,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:49:53 | - | 57,020 |
| 01.10.24 08:47:53 | - | 57,040 |
| 01.10.24 08:44:38 | - | 57,020 |
| 01.10.24 08:40:23 | - | 57,040 |
| 01.10.24 08:40:08 | - | 57,060 |
| 01.10.24 08:39:53 | - | 57,040 |
| 01.10.24 08:38:39 | - | 57,060 |
| 01.10.24 08:38:24 | - | 57,040 |
| 01.10.24 08:36:08 | - | 57,060 |
| 01.10.24 08:35:54 | - | 57,040 |
| 01.10.24 08:35:39 | - | 57,060 |
| 01.10.24 08:29:38 | - | 57,080 |
| 01.10.24 08:29:23 | - | 57,060 |
| 01.10.24 08:20:41 | - | 57,040 |
| 01.10.24 08:20:36 | - | 57,080 |