MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:18:20 | - | 57,060 |
01.10.24 08:17:49 | - | 57,040 |
01.10.24 08:15:57 | - | 56,860 |
01.10.24 08:15:39 | - | 56,840 |
01.10.24 08:14:35 | - | 56,860 |
01.10.24 08:14:21 | - | 56,840 |
01.10.24 08:14:20 | - | 56,860 |
01.10.24 08:01:04 | - | 56,840 |
01.10.24 08:00:59 | - | 56,940 |
01.10.24 08:00:55 | - | 56,900 |
01.10.24 08:00:55 | - | 56,900 |
01.10.24 08:00:46 | - | 56,940 |
01.10.24 08:00:45 | - | 56,960 |
01.10.24 08:00:03 | - | 56,980 |
01.10.24 08:00:01 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:01 | - | 57,020 |
01.10.24 08:00:01 | - | 57,020 |
01.10.24 08:00:01 | - | 57,020 |
01.10.24 08:00:01 | - | 57,020 |
01.10.24 08:00:01 | - | 57,020 |
01.10.24 07:58:36 | - | 57,020 |
01.10.24 07:56:20 | - | 57,000 |
01.10.24 07:55:20 | - | 57,020 |
01.10.24 07:53:35 | - | 57,040 |
01.10.24 07:53:06 | - | 57,020 |
01.10.24 07:52:36 | - | 57,040 |
01.10.24 07:52:16 | - | 57,020 |
01.10.24 07:52:13 | - | 57,140 |
01.10.24 07:52:09 | - | 57,160 |
01.10.24 07:51:56 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:50:56 | - | 57,160 |
01.10.24 07:49:11 | - | 57,140 |
01.10.24 07:43:48 | - | 57,120 |
01.10.24 07:42:19 | - | 57,100 |
01.10.24 07:39:25 | - | 57,120 |
01.10.24 07:35:26 | - | 57,140 |
30.09.24 21:59:59 | - | 57,120 |
30.09.24 21:59:56 | - | 57,100 |
30.09.24 21:59:50 | - | 57,120 |
30.09.24 21:59:46 | - | 57,120 |
30.09.24 21:59:41 | - | 57,120 |
30.09.24 21:59:40 | - | 57,140 |
30.09.24 21:59:39 | - | 57,120 |
30.09.24 21:59:36 | - | 57,140 |
30.09.24 21:59:34 | - | 57,160 |