MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:58 | - | 56,960 |
30.09.24 21:06:50 | - | 56,940 |
30.09.24 21:06:34 | - | 56,960 |
30.09.24 21:06:07 | - | 56,940 |
30.09.24 21:05:49 | - | 56,960 |
30.09.24 21:05:45 | - | 56,940 |
30.09.24 21:05:11 | - | 56,960 |
30.09.24 21:04:29 | - | 56,940 |
30.09.24 21:04:12 | - | 56,960 |
30.09.24 21:03:38 | - | 56,940 |
30.09.24 21:03:08 | - | 56,960 |
30.09.24 21:02:18 | - | 56,940 |
30.09.24 21:02:12 | - | 56,920 |
30.09.24 21:00:44 | - | 56,940 |
30.09.24 21:00:38 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:12 | - | 56,900 |
30.09.24 21:00:08 | - | 56,920 |
30.09.24 20:59:57 | - | 56,940 |
30.09.24 20:59:17 | - | 56,960 |
30.09.24 20:59:06 | - | 56,940 |
30.09.24 20:58:49 | - | 56,960 |
30.09.24 20:58:22 | - | 56,940 |
30.09.24 20:56:29 | - | 56,960 |
30.09.24 20:54:18 | - | 56,980 |
30.09.24 20:54:11 | - | 56,960 |
30.09.24 20:53:52 | - | 56,980 |
30.09.24 20:52:11 | - | 56,960 |
30.09.24 20:51:45 | - | 56,980 |
30.09.24 20:51:09 | - | 56,960 |
30.09.24 20:50:20 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:40 | - | 56,960 |
30.09.24 20:47:45 | - | 56,980 |
30.09.24 20:47:42 | - | 56,960 |
30.09.24 20:46:00 | - | 56,980 |
30.09.24 20:45:51 | - | 56,960 |
30.09.24 20:45:49 | - | 56,980 |
30.09.24 20:44:20 | - | 56,960 |
30.09.24 20:44:18 | - | 56,940 |
30.09.24 20:42:44 | - | 56,900 |
30.09.24 20:42:31 | - | 56,880 |
30.09.24 20:42:17 | - | 56,900 |
30.09.24 20:42:00 | - | 56,880 |
30.09.24 20:41:42 | - | 56,900 |
30.09.24 20:41:39 | - | 56,880 |
30.09.24 20:40:30 | - | 56,900 |