MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:15 | - | 56,880 |
30.09.24 20:40:02 | - | 56,900 |
30.09.24 20:40:00 | - | 56,880 |
30.09.24 20:39:50 | - | 56,900 |
30.09.24 20:39:08 | - | 56,880 |
30.09.24 20:39:03 | - | 56,900 |
30.09.24 20:38:52 | - | 56,880 |
30.09.24 20:38:51 | - | 56,900 |
30.09.24 20:38:17 | - | 56,880 |
30.09.24 20:38:06 | - | 56,900 |
30.09.24 20:38:03 | - | 56,880 |
30.09.24 20:37:23 | - | 56,900 |
30.09.24 20:36:33 | - | 56,880 |
30.09.24 20:36:22 | - | 56,860 |
30.09.24 20:36:06 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:37 | - | 56,860 |
30.09.24 20:35:26 | - | 56,840 |
30.09.24 20:35:24 | - | 56,860 |
30.09.24 20:33:24 | - | 56,840 |
30.09.24 20:33:10 | - | 56,820 |
30.09.24 20:31:40 | - | 56,800 |
30.09.24 20:31:36 | - | 56,780 |
30.09.24 20:31:31 | - | 56,800 |
30.09.24 20:28:59 | - | 56,820 |
30.09.24 20:28:24 | - | 56,800 |
30.09.24 20:27:18 | - | 56,780 |
30.09.24 20:27:13 | - | 56,800 |
30.09.24 20:25:45 | - | 56,780 |
30.09.24 20:25:19 | - | 56,800 |
30.09.24 20:24:36 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:32 | - | 56,760 |
30.09.24 20:24:30 | - | 56,740 |
30.09.24 20:23:21 | - | 56,780 |
30.09.24 20:23:18 | - | 56,800 |
30.09.24 20:23:08 | - | 56,780 |
30.09.24 20:22:32 | - | 56,800 |
30.09.24 20:22:27 | - | 56,780 |
30.09.24 20:22:16 | - | 56,800 |
30.09.24 20:21:13 | - | 56,820 |
30.09.24 20:21:10 | - | 56,820 |
30.09.24 20:20:00 | - | 56,840 |
30.09.24 20:19:55 | - | 56,860 |
30.09.24 20:18:30 | - | 56,880 |
30.09.24 20:18:26 | - | 56,900 |
30.09.24 20:17:17 | - | 56,880 |