MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:08 | - | 56,880 |
30.09.24 20:16:40 | - | 56,900 |
30.09.24 20:15:52 | - | 56,880 |
30.09.24 20:15:43 | - | 56,900 |
30.09.24 20:15:36 | - | 56,880 |
30.09.24 20:15:31 | - | 56,900 |
30.09.24 20:15:28 | - | 56,880 |
30.09.24 20:15:24 | - | 56,900 |
30.09.24 20:15:04 | - | 56,880 |
30.09.24 20:14:05 | - | 56,900 |
30.09.24 20:13:29 | - | 56,920 |
30.09.24 20:13:17 | - | 56,900 |
30.09.24 20:11:41 | - | 56,920 |
30.09.24 20:11:34 | - | 56,900 |
30.09.24 20:11:15 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:03 | - | 56,900 |
30.09.24 20:10:47 | - | 56,920 |
30.09.24 20:10:33 | - | 56,900 |
30.09.24 20:10:26 | - | 56,920 |
30.09.24 20:10:09 | - | 56,900 |
30.09.24 20:07:41 | - | 56,920 |
30.09.24 20:07:25 | - | 56,900 |
30.09.24 20:03:51 | - | 56,920 |
30.09.24 20:03:47 | - | 56,900 |
30.09.24 20:02:34 | - | 56,920 |
30.09.24 20:01:45 | - | 56,900 |
30.09.24 20:01:44 | - | 56,920 |
30.09.24 20:01:37 | - | 56,900 |
30.09.24 19:58:37 | - | 56,920 |
30.09.24 19:56:05 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:12 | - | 56,920 |
30.09.24 19:48:59 | - | 56,900 |
30.09.24 19:48:55 | - | 56,880 |
30.09.24 19:45:57 | - | 56,900 |
30.09.24 19:45:47 | - | 56,920 |
30.09.24 19:38:32 | - | 56,900 |
30.09.24 19:38:00 | - | 56,880 |
30.09.24 19:33:33 | - | 56,900 |
30.09.24 19:33:11 | - | 56,880 |
30.09.24 19:30:40 | - | 56,900 |
30.09.24 19:29:44 | - | 56,880 |
30.09.24 19:26:49 | - | 56,900 |
30.09.24 19:26:41 | - | 56,920 |
30.09.24 19:25:45 | - | 56,900 |
30.09.24 19:25:01 | - | 56,920 |