MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:07 | - | 57,120 |
30.09.24 21:56:05 | - | 57,100 |
30.09.24 21:56:03 | - | 57,120 |
30.09.24 21:55:59 | - | 57,100 |
30.09.24 21:55:58 | - | 57,120 |
30.09.24 21:55:52 | - | 57,100 |
30.09.24 21:55:50 | - | 57,120 |
30.09.24 21:54:31 | - | 57,100 |
30.09.24 21:54:26 | - | 57,080 |
30.09.24 21:54:12 | - | 57,100 |
30.09.24 21:54:10 | - | 57,080 |
30.09.24 21:54:08 | - | 57,100 |
30.09.24 21:54:07 | - | 57,080 |
30.09.24 21:54:02 | - | 57,100 |
30.09.24 21:54:00 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:59 | - | 57,100 |
30.09.24 21:53:57 | - | 57,080 |
30.09.24 21:53:54 | - | 57,100 |
30.09.24 21:53:52 | - | 57,080 |
30.09.24 21:53:26 | - | 57,100 |
30.09.24 21:53:14 | - | 57,120 |
30.09.24 21:53:12 | - | 57,100 |
30.09.24 21:52:00 | - | 57,120 |
30.09.24 21:51:58 | - | 57,100 |
30.09.24 21:51:30 | - | 57,120 |
30.09.24 21:51:23 | - | 57,100 |
30.09.24 21:51:04 | - | 57,120 |
30.09.24 21:50:35 | - | 57,100 |
30.09.24 21:49:50 | - | 57,080 |
30.09.24 21:49:28 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:25 | - | 57,080 |
30.09.24 21:49:18 | - | 57,100 |
30.09.24 21:48:46 | - | 57,080 |
30.09.24 21:48:44 | - | 57,100 |
30.09.24 21:48:28 | - | 57,080 |
30.09.24 21:48:17 | - | 57,100 |
30.09.24 21:47:40 | - | 57,080 |
30.09.24 21:47:35 | - | 57,060 |
30.09.24 21:47:01 | - | 57,040 |
30.09.24 21:47:00 | - | 57,060 |
30.09.24 21:46:36 | - | 57,040 |
30.09.24 21:46:04 | - | 57,060 |
30.09.24 21:45:50 | - | 57,040 |
30.09.24 21:45:21 | - | 57,060 |
30.09.24 21:45:16 | - | 57,040 |