FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:35 | - | 16,540 |
23.12.24 15:35:35 | - | 16,540 |
23.12.24 15:35:35 | - | 16,540 |
23.12.24 15:34:22 | - | 16,525 |
23.12.24 15:33:32 | - | 16,525 |
23.12.24 15:32:27 | - | 16,535 |
23.12.24 15:30:35 | - | 16,520 |
23.12.24 15:29:55 | - | 16,515 |
23.12.24 15:29:00 | - | 16,520 |
23.12.24 15:28:57 | - | 16,520 |
23.12.24 15:27:26 | - | 16,515 |
23.12.24 15:26:34 | - | 16,500 |
23.12.24 15:25:51 | - | 16,505 |
23.12.24 15:25:46 | - | 16,500 |
23.12.24 15:25:36 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:25:20 | - | 16,505 |
23.12.24 15:24:56 | - | 16,505 |
23.12.24 15:24:30 | - | 16,505 |
23.12.24 15:24:15 | - | 16,505 |
23.12.24 15:24:08 | - | 16,505 |
23.12.24 15:23:35 | - | 16,505 |
23.12.24 15:23:12 | - | 16,505 |
23.12.24 15:22:59 | - | 16,505 |
23.12.24 15:22:31 | - | 16,505 |
23.12.24 15:22:12 | - | 16,505 |
23.12.24 15:21:46 | - | 16,500 |
23.12.24 15:21:41 | - | 16,500 |
23.12.24 15:21:37 | - | 16,495 |
23.12.24 15:21:21 | - | 16,495 |
23.12.24 15:21:09 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:20:32 | - | 16,495 |
23.12.24 15:20:07 | - | 16,490 |
23.12.24 15:19:55 | - | 16,490 |
23.12.24 15:19:40 | - | 16,485 |
23.12.24 15:19:25 | - | 16,490 |
23.12.24 15:19:08 | - | 16,490 |
23.12.24 15:18:38 | - | 16,485 |
23.12.24 15:18:21 | - | 16,485 |
23.12.24 15:16:54 | - | 16,485 |
23.12.24 15:15:57 | - | 16,490 |
23.12.24 15:15:37 | - | 16,490 |
23.12.24 15:15:24 | - | 16,490 |
23.12.24 15:14:06 | - | 16,495 |
23.12.24 15:13:47 | - | 16,495 |
23.12.24 15:11:22 | - | 16,495 |