FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:37 | - | 16,565 |
23.12.24 17:49:37 | - | 16,555 |
23.12.24 17:47:51 | - | 16,565 |
23.12.24 17:41:23 | - | 16,555 |
23.12.24 17:40:37 | - | 16,545 |
23.12.24 17:39:22 | - | 16,540 |
23.12.24 17:39:07 | - | 16,545 |
23.12.24 17:35:26 | - | 16,540 |
23.12.24 17:35:06 | - | 16,505 |
23.12.24 17:34:37 | - | 16,500 |
23.12.24 17:33:39 | - | 16,490 |
23.12.24 17:32:54 | - | 16,500 |
23.12.24 17:32:39 | - | 16,505 |
23.12.24 17:30:06 | - | 16,495 |
23.12.24 17:29:55 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:55 | - | 16,550 |
23.12.24 17:29:45 | - | 16,550 |
23.12.24 17:29:24 | - | 16,550 |
23.12.24 17:28:26 | - | 16,555 |
23.12.24 17:28:08 | - | 16,550 |
23.12.24 17:27:57 | - | 16,550 |
23.12.24 17:27:12 | - | 16,555 |
23.12.24 17:26:17 | - | 16,555 |
23.12.24 17:26:09 | - | 16,560 |
23.12.24 17:25:32 | - | 16,545 |
23.12.24 17:25:02 | - | 16,550 |
23.12.24 17:24:40 | - | 16,545 |
23.12.24 17:23:51 | - | 16,550 |
23.12.24 17:23:38 | - | 16,545 |
23.12.24 17:23:09 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:49 | - | 16,535 |
23.12.24 17:22:35 | - | 16,535 |
23.12.24 17:22:05 | - | 16,535 |
23.12.24 17:21:47 | - | 16,535 |
23.12.24 17:21:22 | - | 16,530 |
23.12.24 17:20:19 | - | 16,535 |
23.12.24 17:19:47 | - | 16,535 |
23.12.24 17:19:27 | - | 16,530 |
23.12.24 17:18:55 | - | 16,525 |
23.12.24 17:18:40 | - | 16,530 |
23.12.24 17:17:35 | - | 16,525 |
23.12.24 17:16:11 | - | 16,530 |
23.12.24 17:15:26 | - | 16,530 |
23.12.24 17:14:15 | - | 16,525 |
23.12.24 17:11:42 | - | 16,520 |