FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:33 | - | 16,515 |
23.12.24 17:10:10 | - | 16,515 |
23.12.24 17:09:25 | - | 16,505 |
23.12.24 17:08:10 | - | 16,495 |
23.12.24 17:07:33 | - | 16,500 |
23.12.24 17:07:03 | - | 16,505 |
23.12.24 17:05:54 | - | 16,510 |
23.12.24 17:05:29 | - | 16,510 |
23.12.24 17:04:01 | - | 16,515 |
23.12.24 17:03:29 | - | 16,510 |
23.12.24 17:02:07 | - | 16,510 |
23.12.24 17:01:18 | - | 16,520 |
23.12.24 17:00:13 | - | 16,510 |
23.12.24 16:58:42 | - | 16,500 |
23.12.24 16:58:05 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:17 | - | 16,515 |
23.12.24 16:56:40 | - | 16,525 |
23.12.24 16:55:45 | - | 16,525 |
23.12.24 16:55:04 | - | 16,520 |
23.12.24 16:54:53 | - | 16,520 |
23.12.24 16:54:26 | - | 16,525 |
23.12.24 16:54:02 | - | 16,520 |
23.12.24 16:53:13 | - | 16,520 |
23.12.24 16:50:33 | - | 16,515 |
23.12.24 16:49:25 | - | 16,515 |
23.12.24 16:48:23 | - | 16,515 |
23.12.24 16:47:24 | - | 16,525 |
23.12.24 16:46:59 | - | 16,525 |
23.12.24 16:46:00 | - | 16,540 |
23.12.24 16:45:09 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:35 | - | 16,540 |
23.12.24 16:44:04 | - | 16,550 |
23.12.24 16:43:31 | - | 16,545 |
23.12.24 16:43:31 | - | 16,545 |
23.12.24 16:43:31 | - | 16,545 |
23.12.24 16:43:31 | - | 16,545 |
23.12.24 16:43:31 | - | 16,545 |
23.12.24 16:42:29 | - | 16,555 |
23.12.24 16:41:47 | - | 16,555 |
23.12.24 16:41:45 | - | 16,550 |
23.12.24 16:40:35 | - | 16,555 |
23.12.24 16:40:14 | - | 16,555 |
23.12.24 16:39:47 | - | 16,555 |
23.12.24 16:39:11 | - | 16,550 |
23.12.24 16:39:11 | - | 16,550 |