FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:55 | - | 19,525 |
09:10:47 | - | 19,510 |
09:10:31 | - | 19,520 |
09:10:03 | - | 19,525 |
09:09:47 | - | 19,540 |
09:09:37 | - | 19,545 |
09:09:27 | - | 19,535 |
09:09:22 | - | 19,545 |
09:09:22 | - | 19,535 |
09:09:13 | - | 19,540 |
09:09:04 | - | 19,540 |
09:08:47 | - | 19,565 |
09:08:32 | - | 19,570 |
09:08:20 | - | 19,570 |
09:08:03 | - | 19,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:03 | - | 19,575 |
09:08:03 | - | 19,575 |
09:07:44 | - | 19,570 |
09:07:20 | - | 19,590 |
09:06:59 | - | 19,600 |
09:06:49 | - | 19,590 |
09:06:49 | - | 19,590 |
09:06:28 | - | 19,585 |
09:06:14 | - | 19,585 |
09:06:01 | - | 19,560 |
09:05:52 | - | 19,575 |
09:05:29 | - | 19,590 |
09:05:18 | - | 19,580 |
09:05:05 | - | 19,585 |
09:04:57 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:38 | - | 19,590 |
09:04:29 | - | 19,585 |
09:04:20 | - | 19,580 |
09:03:58 | - | 19,580 |
09:03:51 | - | 19,570 |
09:03:46 | - | 19,575 |
09:03:26 | - | 19,570 |
09:03:20 | - | 19,565 |
09:03:01 | - | 19,560 |
09:02:54 | - | 19,560 |
09:02:39 | - | 19,545 |
09:02:33 | - | 19,535 |
09:02:33 | - | 19,535 |
09:02:26 | - | 19,545 |
09:02:20 | - | 19,545 |