FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:12 | - | 19,380 |
14:16:04 | - | 19,380 |
14:15:52 | - | 19,385 |
14:15:44 | - | 19,390 |
14:15:40 | - | 19,390 |
14:15:34 | - | 19,390 |
14:15:26 | - | 19,390 |
14:15:16 | - | 19,390 |
14:15:08 | - | 19,385 |
14:14:56 | - | 19,390 |
14:14:47 | - | 19,390 |
14:14:41 | - | 19,395 |
14:14:35 | - | 19,400 |
14:14:27 | - | 19,395 |
14:14:22 | - | 19,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:16 | - | 19,405 |
14:14:05 | - | 19,405 |
14:13:52 | - | 19,400 |
14:13:41 | - | 19,405 |
14:13:36 | - | 19,400 |
14:13:31 | - | 19,405 |
14:13:15 | - | 19,395 |
14:12:47 | - | 19,390 |
14:12:27 | - | 19,385 |
14:12:15 | - | 19,390 |
14:12:04 | - | 19,390 |
14:11:49 | - | 19,395 |
14:11:38 | - | 19,390 |
14:11:31 | - | 19,385 |
14:11:26 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:03 | - | 19,390 |
14:11:03 | - | 19,390 |
14:10:32 | - | 19,390 |
14:10:24 | - | 19,395 |
14:09:58 | - | 19,385 |
14:09:31 | - | 19,380 |
14:09:15 | - | 19,380 |
14:08:59 | - | 19,370 |
14:08:45 | - | 19,375 |
14:08:38 | - | 19,380 |
14:08:31 | - | 19,380 |
14:08:09 | - | 19,380 |
14:07:40 | - | 19,365 |
14:07:20 | - | 19,370 |
14:06:58 | - | 19,380 |