FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:04 | - | 19,190 |
06.06.25 15:06:58 | - | 19,190 |
06.06.25 15:06:11 | - | 19,190 |
06.06.25 15:05:57 | - | 19,195 |
06.06.25 15:05:31 | - | 19,190 |
06.06.25 15:04:28 | - | 19,190 |
06.06.25 15:04:17 | - | 19,185 |
06.06.25 15:04:10 | - | 19,190 |
06.06.25 15:03:52 | - | 19,185 |
06.06.25 15:03:22 | - | 19,180 |
06.06.25 15:03:04 | - | 19,175 |
06.06.25 15:02:32 | - | 19,175 |
06.06.25 15:02:02 | - | 19,180 |
06.06.25 15:01:45 | - | 19,180 |
06.06.25 15:01:14 | - | 19,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:00 | - | 19,175 |
06.06.25 15:00:30 | - | 19,175 |
06.06.25 15:00:20 | - | 19,170 |
06.06.25 15:00:04 | - | 19,175 |
06.06.25 14:59:44 | - | 19,190 |
06.06.25 14:59:26 | - | 19,190 |
06.06.25 14:58:28 | - | 19,190 |
06.06.25 14:58:16 | - | 19,190 |
06.06.25 14:57:23 | - | 19,185 |
06.06.25 14:57:06 | - | 19,180 |
06.06.25 14:56:50 | - | 19,180 |
06.06.25 14:56:43 | - | 19,185 |
06.06.25 14:56:13 | - | 19,180 |
06.06.25 14:55:52 | - | 19,180 |
06.06.25 14:54:54 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:31 | - | 19,170 |
06.06.25 14:54:10 | - | 19,170 |
06.06.25 14:53:49 | - | 19,175 |
06.06.25 14:52:31 | - | 19,180 |
06.06.25 14:52:03 | - | 19,180 |
06.06.25 14:51:46 | - | 19,175 |
06.06.25 14:51:38 | - | 19,180 |
06.06.25 14:51:27 | - | 19,180 |
06.06.25 14:51:12 | - | 19,180 |
06.06.25 14:50:59 | - | 19,180 |
06.06.25 14:50:30 | - | 19,170 |
06.06.25 14:49:57 | - | 19,165 |
06.06.25 14:49:40 | - | 19,160 |
06.06.25 14:48:40 | - | 19,170 |
06.06.25 14:48:04 | - | 19,175 |