FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:53:24 | - | 16,560 |
23.12.24 13:52:49 | - | 16,555 |
23.12.24 13:52:17 | - | 16,555 |
23.12.24 13:52:01 | - | 16,550 |
23.12.24 13:52:00 | - | 16,555 |
23.12.24 13:51:00 | - | 16,555 |
23.12.24 13:50:48 | - | 16,555 |
23.12.24 13:50:34 | - | 16,555 |
23.12.24 13:50:15 | - | 16,550 |
23.12.24 13:49:44 | - | 16,550 |
23.12.24 13:49:20 | - | 16,555 |
23.12.24 13:48:14 | - | 16,555 |
23.12.24 13:47:49 | - | 16,560 |
23.12.24 13:47:15 | - | 16,555 |
23.12.24 13:46:49 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:46:07 | - | 16,555 |
23.12.24 13:45:11 | - | 16,555 |
23.12.24 13:44:28 | - | 16,550 |
23.12.24 13:43:36 | - | 16,555 |
23.12.24 13:43:35 | - | 16,560 |
23.12.24 13:43:35 | - | 16,560 |
23.12.24 13:43:15 | - | 16,565 |
23.12.24 13:43:06 | - | 16,560 |
23.12.24 13:42:44 | - | 16,555 |
23.12.24 13:42:15 | - | 16,555 |
23.12.24 13:41:54 | - | 16,560 |
23.12.24 13:41:05 | - | 16,565 |
23.12.24 13:40:35 | - | 16,560 |
23.12.24 13:39:52 | - | 16,565 |
23.12.24 13:39:22 | - | 16,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:39:15 | - | 16,560 |
23.12.24 13:39:02 | - | 16,565 |
23.12.24 13:38:57 | - | 16,560 |
23.12.24 13:38:35 | - | 16,560 |
23.12.24 13:37:54 | - | 16,550 |
23.12.24 13:37:31 | - | 16,555 |
23.12.24 13:37:08 | - | 16,550 |
23.12.24 13:36:10 | - | 16,555 |
23.12.24 13:34:52 | - | 16,560 |
23.12.24 13:34:22 | - | 16,555 |
23.12.24 13:34:01 | - | 16,560 |
23.12.24 13:33:22 | - | 16,555 |
23.12.24 13:33:15 | - | 16,560 |
23.12.24 13:33:15 | - | 16,560 |
23.12.24 13:32:35 | - | 16,555 |