FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:31:44 | - | 16,560 |
23.12.24 13:31:14 | - | 16,555 |
23.12.24 13:30:35 | - | 16,555 |
23.12.24 13:29:50 | - | 16,550 |
23.12.24 13:29:36 | - | 16,555 |
23.12.24 13:28:37 | - | 16,550 |
23.12.24 13:28:12 | - | 16,550 |
23.12.24 13:27:57 | - | 16,545 |
23.12.24 13:27:28 | - | 16,550 |
23.12.24 13:27:24 | - | 16,545 |
23.12.24 13:27:03 | - | 16,545 |
23.12.24 13:26:35 | - | 16,550 |
23.12.24 13:25:47 | - | 16,550 |
23.12.24 13:24:33 | - | 16,555 |
23.12.24 13:24:04 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:24:03 | - | 16,555 |
23.12.24 13:23:45 | - | 16,560 |
23.12.24 13:23:15 | - | 16,555 |
23.12.24 13:22:51 | - | 16,550 |
23.12.24 13:22:40 | - | 16,545 |
23.12.24 13:21:58 | - | 16,550 |
23.12.24 13:21:27 | - | 16,540 |
23.12.24 13:21:05 | - | 16,540 |
23.12.24 13:20:52 | - | 16,535 |
23.12.24 13:20:12 | - | 16,535 |
23.12.24 13:18:15 | - | 16,545 |
23.12.24 13:17:35 | - | 16,540 |
23.12.24 13:17:14 | - | 16,545 |
23.12.24 13:16:07 | - | 16,550 |
23.12.24 13:15:25 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:15:05 | - | 16,545 |
23.12.24 13:14:02 | - | 16,550 |
23.12.24 13:13:41 | - | 16,550 |
23.12.24 13:13:17 | - | 16,550 |
23.12.24 13:13:03 | - | 16,555 |
23.12.24 13:12:18 | - | 16,550 |
23.12.24 13:12:15 | - | 16,550 |
23.12.24 13:12:15 | - | 16,550 |
23.12.24 13:12:15 | - | 16,550 |
23.12.24 13:12:15 | - | 16,550 |
23.12.24 13:12:15 | - | 16,550 |
23.12.24 13:12:04 | - | 16,540 |
23.12.24 13:11:47 | - | 16,545 |
23.12.24 13:11:36 | - | 16,540 |
23.12.24 13:11:31 | - | 16,545 |