PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:37 | - | 5,188 |
02.10.24 17:42:30 | - | 5,192 |
02.10.24 17:41:28 | - | 5,188 |
02.10.24 17:41:28 | - | 5,186 |
02.10.24 17:41:26 | - | 5,188 |
02.10.24 17:41:25 | - | 5,186 |
02.10.24 17:41:22 | - | 5,188 |
02.10.24 17:41:20 | - | 5,186 |
02.10.24 17:41:16 | - | 5,188 |
02.10.24 17:41:09 | - | 5,186 |
02.10.24 17:41:07 | - | 5,188 |
02.10.24 17:40:11 | - | 5,186 |
02.10.24 17:40:10 | - | 5,188 |
02.10.24 17:40:09 | - | 5,186 |
02.10.24 17:39:52 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:49 | - | 5,186 |
02.10.24 17:39:37 | - | 5,188 |
02.10.24 17:39:12 | - | 5,186 |
02.10.24 17:37:22 | - | 5,186 |
02.10.24 17:37:13 | - | 5,184 |
02.10.24 17:35:54 | - | 5,186 |
02.10.24 17:35:22 | - | 5,142 |
02.10.24 17:30:04 | - | 5,128 |
02.10.24 17:29:58 | - | 5,194 |
02.10.24 17:29:46 | - | 5,178 |
02.10.24 17:29:37 | - | 5,194 |
02.10.24 17:29:36 | - | 5,192 |
02.10.24 17:29:02 | - | 5,192 |
02.10.24 17:28:51 | - | 5,190 |
02.10.24 17:28:50 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:45 | - | 5,192 |
02.10.24 17:28:44 | - | 5,190 |
02.10.24 17:28:43 | - | 5,188 |
02.10.24 17:28:30 | - | 5,190 |
02.10.24 17:28:27 | - | 5,188 |
02.10.24 17:28:26 | - | 5,188 |
02.10.24 17:28:05 | - | 5,190 |
02.10.24 17:28:04 | - | 5,190 |
02.10.24 17:28:03 | - | 5,192 |
02.10.24 17:28:02 | - | 5,194 |
02.10.24 17:27:58 | - | 5,192 |
02.10.24 17:27:44 | - | 5,190 |
02.10.24 17:27:41 | - | 5,188 |
02.10.24 17:26:40 | - | 5,188 |
02.10.24 17:26:39 | - | 5,186 |