PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:51 | - | 5,186 |
02.10.24 18:39:22 | - | 5,186 |
02.10.24 18:37:55 | - | 5,186 |
02.10.24 18:36:41 | - | 5,186 |
02.10.24 18:36:26 | - | 5,186 |
02.10.24 18:33:48 | - | 5,186 |
02.10.24 18:33:43 | - | 5,188 |
02.10.24 18:33:27 | - | 5,186 |
02.10.24 18:33:20 | - | 5,188 |
02.10.24 18:31:47 | - | 5,186 |
02.10.24 18:31:42 | - | 5,188 |
02.10.24 18:30:44 | - | 5,186 |
02.10.24 18:30:20 | - | 5,188 |
02.10.24 18:30:16 | - | 5,186 |
02.10.24 18:30:15 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:41 | - | 5,192 |
02.10.24 18:24:05 | - | 5,188 |
02.10.24 18:24:04 | - | 5,186 |
02.10.24 18:24:00 | - | 5,188 |
02.10.24 18:23:54 | - | 5,186 |
02.10.24 18:23:41 | - | 5,188 |
02.10.24 18:19:58 | - | 5,186 |
02.10.24 18:18:39 | - | 5,188 |
02.10.24 18:18:22 | - | 5,186 |
02.10.24 18:18:14 | - | 5,188 |
02.10.24 18:16:56 | - | 5,192 |
02.10.24 18:16:52 | - | 5,194 |
02.10.24 18:15:18 | - | 5,192 |
02.10.24 18:15:03 | - | 5,194 |
02.10.24 18:15:02 | - | 5,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:50 | - | 5,194 |
02.10.24 18:14:49 | - | 5,192 |
02.10.24 18:13:05 | - | 5,194 |
02.10.24 18:11:34 | - | 5,192 |
02.10.24 18:10:09 | - | 5,194 |
02.10.24 18:07:58 | - | 5,192 |
02.10.24 18:07:32 | - | 5,194 |
02.10.24 18:07:28 | - | 5,192 |
02.10.24 18:06:39 | - | 5,194 |
02.10.24 18:04:32 | - | 5,192 |
02.10.24 18:04:21 | - | 5,194 |
02.10.24 18:04:20 | - | 5,192 |
02.10.24 18:04:19 | - | 5,194 |
02.10.24 18:04:17 | - | 5,192 |
02.10.24 18:04:12 | - | 5,194 |