PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:47 | - | 5,192 |
02.10.24 17:25:46 | - | 5,190 |
02.10.24 17:25:23 | - | 5,192 |
02.10.24 17:25:20 | - | 5,190 |
02.10.24 17:25:19 | - | 5,190 |
02.10.24 17:24:52 | - | 5,192 |
02.10.24 17:24:51 | - | 5,190 |
02.10.24 17:24:15 | - | 5,190 |
02.10.24 17:23:29 | - | 5,186 |
02.10.24 17:23:28 | - | 5,184 |
02.10.24 17:23:26 | - | 5,184 |
02.10.24 17:23:25 | - | 5,184 |
02.10.24 17:23:23 | - | 5,186 |
02.10.24 17:22:52 | - | 5,184 |
02.10.24 17:22:50 | - | 5,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:46 | - | 5,186 |
02.10.24 17:22:28 | - | 5,184 |
02.10.24 17:21:05 | - | 5,182 |
02.10.24 17:21:03 | - | 5,180 |
02.10.24 17:20:58 | - | 5,178 |
02.10.24 17:20:19 | - | 5,178 |
02.10.24 17:20:01 | - | 5,176 |
02.10.24 17:19:44 | - | 5,178 |
02.10.24 17:19:10 | - | 5,176 |
02.10.24 17:18:35 | - | 5,172 |
02.10.24 17:17:26 | - | 5,170 |
02.10.24 17:17:02 | - | 5,168 |
02.10.24 17:17:01 | - | 5,164 |
02.10.24 17:16:23 | - | 5,162 |
02.10.24 17:16:22 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:37 | - | 5,164 |
02.10.24 17:15:30 | - | 5,162 |
02.10.24 17:15:28 | - | 5,164 |
02.10.24 17:15:05 | - | 5,160 |
02.10.24 17:13:25 | - | 5,160 |
02.10.24 17:12:13 | - | 5,162 |
02.10.24 17:12:10 | - | 5,160 |
02.10.24 17:10:49 | - | 5,162 |
02.10.24 17:10:48 | - | 5,162 |
02.10.24 17:09:25 | - | 5,164 |
02.10.24 17:09:22 | - | 5,164 |
02.10.24 17:09:18 | - | 5,164 |
02.10.24 17:09:17 | - | 5,164 |
02.10.24 17:09:09 | - | 5,160 |
02.10.24 17:09:03 | - | 5,162 |