PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:44 | - | 5,192 |
02.10.24 18:02:42 | - | 5,194 |
02.10.24 18:02:40 | - | 5,192 |
02.10.24 18:02:39 | - | 5,194 |
02.10.24 17:59:15 | - | 5,192 |
02.10.24 17:59:03 | - | 5,188 |
02.10.24 17:58:42 | - | 5,192 |
02.10.24 17:56:31 | - | 5,188 |
02.10.24 17:56:28 | - | 5,186 |
02.10.24 17:56:23 | - | 5,188 |
02.10.24 17:56:16 | - | 5,186 |
02.10.24 17:55:02 | - | 5,188 |
02.10.24 17:54:22 | - | 5,192 |
02.10.24 17:53:27 | - | 5,188 |
02.10.24 17:52:11 | - | 5,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:02 | - | 5,194 |
02.10.24 17:50:36 | - | 5,192 |
02.10.24 17:50:13 | - | 5,194 |
02.10.24 17:50:09 | - | 5,192 |
02.10.24 17:50:07 | - | 5,194 |
02.10.24 17:46:04 | - | 5,192 |
02.10.24 17:45:54 | - | 5,194 |
02.10.24 17:43:36 | - | 5,192 |
02.10.24 17:42:37 | - | 5,188 |
02.10.24 17:42:30 | - | 5,192 |
02.10.24 17:41:28 | - | 5,188 |
02.10.24 17:41:28 | - | 5,186 |
02.10.24 17:41:26 | - | 5,188 |
02.10.24 17:41:25 | - | 5,186 |
02.10.24 17:41:22 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:20 | - | 5,186 |
02.10.24 17:41:16 | - | 5,188 |
02.10.24 17:41:09 | - | 5,186 |
02.10.24 17:41:07 | - | 5,188 |
02.10.24 17:40:11 | - | 5,186 |
02.10.24 17:40:10 | - | 5,188 |
02.10.24 17:40:09 | - | 5,186 |
02.10.24 17:39:52 | - | 5,188 |
02.10.24 17:39:49 | - | 5,186 |
02.10.24 17:39:37 | - | 5,188 |
02.10.24 17:39:12 | - | 5,186 |
02.10.24 17:37:22 | - | 5,186 |
02.10.24 17:37:13 | - | 5,184 |
02.10.24 17:35:54 | - | 5,186 |
02.10.24 17:35:22 | - | 5,142 |