PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:54 | - | 5,164 |
02.10.24 17:05:35 | - | 5,164 |
02.10.24 17:05:21 | - | 5,164 |
02.10.24 17:04:37 | - | 5,166 |
02.10.24 17:04:17 | - | 5,164 |
02.10.24 17:04:08 | - | 5,166 |
02.10.24 17:03:25 | - | 5,164 |
02.10.24 17:03:22 | - | 5,166 |
02.10.24 17:03:11 | - | 5,164 |
02.10.24 17:03:10 | - | 5,162 |
02.10.24 17:02:52 | - | 5,160 |
02.10.24 17:02:48 | - | 5,162 |
02.10.24 17:02:47 | - | 5,162 |
02.10.24 17:02:46 | - | 5,166 |
02.10.24 17:01:11 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:10 | - | 5,168 |
02.10.24 17:00:31 | - | 5,170 |
02.10.24 17:00:08 | - | 5,170 |
02.10.24 16:59:44 | - | 5,172 |
02.10.24 16:59:17 | - | 5,172 |
02.10.24 16:59:16 | - | 5,174 |
02.10.24 16:58:48 | - | 5,172 |
02.10.24 16:58:19 | - | 5,170 |
02.10.24 16:58:14 | - | 5,164 |
02.10.24 16:57:53 | - | 5,162 |
02.10.24 16:57:52 | - | 5,164 |
02.10.24 16:57:47 | - | 5,162 |
02.10.24 16:57:38 | - | 5,164 |
02.10.24 16:57:37 | - | 5,162 |
02.10.24 16:57:17 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:34 | - | 5,158 |
02.10.24 16:55:52 | - | 5,158 |
02.10.24 16:55:51 | - | 5,160 |
02.10.24 16:55:36 | - | 5,158 |
02.10.24 16:55:35 | - | 5,156 |
02.10.24 16:55:23 | - | 5,154 |
02.10.24 16:54:55 | - | 5,154 |
02.10.24 16:54:15 | - | 5,154 |
02.10.24 16:54:11 | - | 5,156 |
02.10.24 16:53:52 | - | 5,154 |
02.10.24 16:52:19 | - | 5,154 |
02.10.24 16:52:02 | - | 5,154 |
02.10.24 16:51:50 | - | 5,152 |
02.10.24 16:51:49 | - | 5,152 |
02.10.24 16:51:34 | - | 5,156 |