PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:19 | - | 5,170 |
02.10.24 16:58:14 | - | 5,164 |
02.10.24 16:57:53 | - | 5,162 |
02.10.24 16:57:52 | - | 5,164 |
02.10.24 16:57:47 | - | 5,162 |
02.10.24 16:57:38 | - | 5,164 |
02.10.24 16:57:37 | - | 5,162 |
02.10.24 16:57:17 | - | 5,160 |
02.10.24 16:56:34 | - | 5,158 |
02.10.24 16:55:52 | - | 5,158 |
02.10.24 16:55:51 | - | 5,160 |
02.10.24 16:55:36 | - | 5,158 |
02.10.24 16:55:35 | - | 5,156 |
02.10.24 16:55:23 | - | 5,154 |
02.10.24 16:54:55 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:15 | - | 5,154 |
02.10.24 16:54:11 | - | 5,156 |
02.10.24 16:53:52 | - | 5,154 |
02.10.24 16:52:19 | - | 5,154 |
02.10.24 16:52:02 | - | 5,154 |
02.10.24 16:51:50 | - | 5,152 |
02.10.24 16:51:49 | - | 5,152 |
02.10.24 16:51:34 | - | 5,156 |
02.10.24 16:51:28 | - | 5,156 |
02.10.24 16:51:23 | - | 5,158 |
02.10.24 16:51:04 | - | 5,156 |
02.10.24 16:50:57 | - | 5,158 |
02.10.24 16:50:23 | - | 5,156 |
02.10.24 16:49:45 | - | 5,158 |
02.10.24 16:49:35 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:09 | - | 5,154 |
02.10.24 16:48:17 | - | 5,152 |
02.10.24 16:48:14 | - | 5,152 |
02.10.24 16:47:00 | - | 5,152 |
02.10.24 16:46:36 | - | 5,152 |
02.10.24 16:46:31 | - | 5,152 |
02.10.24 16:46:17 | - | 5,154 |
02.10.24 16:46:10 | - | 5,152 |
02.10.24 16:46:09 | - | 5,152 |
02.10.24 16:46:05 | - | 5,156 |
02.10.24 16:46:03 | - | 5,156 |
02.10.24 16:46:00 | - | 5,158 |
02.10.24 16:45:19 | - | 5,152 |
02.10.24 16:43:04 | - | 5,152 |
02.10.24 16:42:58 | - | 5,152 |