PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:14 | - | 5,230 |
04.10.24 09:38:06 | - | 5,232 |
04.10.24 09:37:17 | - | 5,230 |
04.10.24 09:35:35 | - | 5,230 |
04.10.24 09:35:34 | - | 5,230 |
04.10.24 09:35:31 | - | 5,230 |
04.10.24 09:35:19 | - | 5,230 |
04.10.24 09:34:57 | - | 5,232 |
04.10.24 09:33:19 | - | 5,230 |
04.10.24 09:33:08 | - | 5,232 |
04.10.24 09:32:34 | - | 5,230 |
04.10.24 09:32:30 | - | 5,232 |
04.10.24 09:31:41 | - | 5,232 |
04.10.24 09:31:12 | - | 5,232 |
04.10.24 09:30:56 | - | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:50 | - | 5,232 |
04.10.24 09:30:44 | - | 5,230 |
04.10.24 09:30:34 | - | 5,228 |
04.10.24 09:30:32 | - | 5,226 |
04.10.24 09:30:12 | - | 5,228 |
04.10.24 09:30:01 | - | 5,226 |
04.10.24 09:29:59 | - | 5,226 |
04.10.24 09:29:52 | - | 5,226 |
04.10.24 09:29:51 | - | 5,228 |
04.10.24 09:29:43 | - | 5,228 |
04.10.24 09:29:32 | - | 5,230 |
04.10.24 09:29:28 | - | 5,228 |
04.10.24 09:29:25 | - | 5,230 |
04.10.24 09:29:21 | - | 5,228 |
04.10.24 09:29:20 | - | 5,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:16 | - | 5,226 |
04.10.24 09:29:15 | - | 5,228 |
04.10.24 09:28:44 | - | 5,228 |
04.10.24 09:28:34 | - | 5,228 |
04.10.24 09:28:20 | - | 5,228 |
04.10.24 09:28:18 | - | 5,228 |
04.10.24 09:28:05 | - | 5,226 |
04.10.24 09:28:02 | - | 5,224 |
04.10.24 09:26:56 | - | 5,224 |
04.10.24 09:26:41 | - | 5,224 |
04.10.24 09:26:38 | - | 5,222 |
04.10.24 09:26:16 | - | 5,222 |
04.10.24 09:22:58 | - | 5,220 |
04.10.24 09:22:56 | - | 5,218 |
04.10.24 09:22:55 | - | 5,218 |