PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:17 | - | 5,220 |
04.10.24 09:07:07 | - | 5,220 |
04.10.24 09:07:06 | - | 5,218 |
04.10.24 09:07:00 | - | 5,220 |
04.10.24 09:06:27 | - | 5,216 |
04.10.24 09:06:22 | - | 5,220 |
04.10.24 09:06:21 | - | 5,222 |
04.10.24 09:06:17 | - | 5,220 |
04.10.24 09:06:14 | - | 5,220 |
04.10.24 09:06:08 | - | 5,220 |
04.10.24 09:06:07 | - | 5,220 |
04.10.24 09:06:05 | - | 5,220 |
04.10.24 09:06:03 | - | 5,218 |
04.10.24 09:06:02 | - | 5,220 |
04.10.24 09:06:01 | - | 5,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:44 | - | 5,226 |
04.10.24 09:05:43 | - | 5,228 |
04.10.24 09:05:38 | - | 5,230 |
04.10.24 09:05:12 | - | 5,228 |
04.10.24 09:05:11 | - | 5,230 |
04.10.24 09:05:02 | - | 5,232 |
04.10.24 09:04:37 | - | 5,228 |
04.10.24 09:04:36 | - | 5,230 |
04.10.24 09:04:15 | - | 5,230 |
04.10.24 09:04:13 | - | 5,232 |
04.10.24 09:04:09 | - | 5,234 |
04.10.24 09:04:08 | - | 5,236 |
04.10.24 09:03:57 | - | 5,236 |
04.10.24 09:03:39 | - | 5,234 |
04.10.24 09:03:35 | - | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:23 | - | 5,234 |
04.10.24 09:03:22 | - | 5,232 |
04.10.24 09:03:21 | - | 5,230 |
04.10.24 09:03:19 | - | 5,230 |
04.10.24 09:03:11 | - | 5,232 |
04.10.24 09:03:03 | - | 5,228 |
04.10.24 09:03:00 | - | 5,228 |
04.10.24 09:02:58 | - | 5,226 |
04.10.24 09:02:40 | - | 5,224 |
04.10.24 09:02:00 | - | 5,216 |
04.10.24 09:01:43 | - | 5,216 |
04.10.24 09:01:35 | - | 5,212 |
04.10.24 09:01:06 | - | 5,210 |
04.10.24 09:00:39 | - | 5,208 |
04.10.24 09:00:32 | - | 5,192 |