PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:23 | - | 5,220 |
04.10.24 09:14:21 | - | 5,220 |
04.10.24 09:14:16 | - | 5,224 |
04.10.24 09:13:13 | - | 5,224 |
04.10.24 09:13:09 | - | 5,222 |
04.10.24 09:13:07 | - | 5,224 |
04.10.24 09:13:06 | - | 5,224 |
04.10.24 09:12:53 | - | 5,226 |
04.10.24 09:12:52 | - | 5,224 |
04.10.24 09:12:47 | - | 5,222 |
04.10.24 09:12:46 | - | 5,224 |
04.10.24 09:12:30 | - | 5,222 |
04.10.24 09:12:29 | - | 5,220 |
04.10.24 09:12:28 | - | 5,222 |
04.10.24 09:12:27 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:26 | - | 5,220 |
04.10.24 09:12:17 | - | 5,222 |
04.10.24 09:12:16 | - | 5,220 |
04.10.24 09:12:12 | - | 5,220 |
04.10.24 09:12:11 | - | 5,220 |
04.10.24 09:12:06 | - | 5,222 |
04.10.24 09:11:54 | - | 5,220 |
04.10.24 09:11:53 | - | 5,218 |
04.10.24 09:11:52 | - | 5,216 |
04.10.24 09:11:44 | - | 5,216 |
04.10.24 09:11:42 | - | 5,216 |
04.10.24 09:11:41 | - | 5,218 |
04.10.24 09:11:40 | - | 5,222 |
04.10.24 09:11:39 | - | 5,224 |
04.10.24 09:11:38 | - | 5,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:37 | - | 5,224 |
04.10.24 09:11:31 | - | 5,224 |
04.10.24 09:10:52 | - | 5,224 |
04.10.24 09:10:16 | - | 5,222 |
04.10.24 09:09:17 | - | 5,224 |
04.10.24 09:09:16 | - | 5,224 |
04.10.24 09:09:10 | - | 5,224 |
04.10.24 09:09:01 | - | 5,224 |
04.10.24 09:08:42 | - | 5,222 |
04.10.24 09:08:41 | - | 5,224 |
04.10.24 09:08:37 | - | 5,226 |
04.10.24 09:08:30 | - | 5,222 |
04.10.24 09:07:41 | - | 5,220 |
04.10.24 09:07:38 | - | 5,222 |
04.10.24 09:07:17 | - | 5,220 |