PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:43 | - | 5,260 |
04.10.24 10:21:25 | - | 5,260 |
04.10.24 10:21:23 | - | 5,258 |
04.10.24 10:21:07 | - | 5,258 |
04.10.24 10:18:44 | - | 5,258 |
04.10.24 10:18:43 | - | 5,256 |
04.10.24 10:18:16 | - | 5,258 |
04.10.24 10:18:08 | - | 5,256 |
04.10.24 10:18:07 | - | 5,258 |
04.10.24 10:18:05 | - | 5,256 |
04.10.24 10:18:04 | - | 5,258 |
04.10.24 10:17:48 | - | 5,256 |
04.10.24 10:17:26 | - | 5,252 |
04.10.24 10:17:23 | - | 5,254 |
04.10.24 10:17:22 | - | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:04 | - | 5,250 |
04.10.24 10:17:02 | - | 5,252 |
04.10.24 10:16:22 | - | 5,250 |
04.10.24 10:16:15 | - | 5,250 |
04.10.24 10:15:31 | - | 5,252 |
04.10.24 10:15:19 | - | 5,250 |
04.10.24 10:15:18 | - | 5,250 |
04.10.24 10:15:06 | - | 5,254 |
04.10.24 10:14:58 | - | 5,252 |
04.10.24 10:14:55 | - | 5,254 |
04.10.24 10:14:23 | - | 5,250 |
04.10.24 10:13:53 | - | 5,246 |
04.10.24 10:13:43 | - | 5,244 |
04.10.24 10:13:36 | - | 5,242 |
04.10.24 10:13:19 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:14 | - | 5,240 |
04.10.24 10:13:13 | - | 5,238 |
04.10.24 10:13:10 | - | 5,240 |
04.10.24 10:12:53 | - | 5,238 |
04.10.24 10:12:43 | - | 5,236 |
04.10.24 10:12:15 | - | 5,234 |
04.10.24 10:12:14 | - | 5,236 |
04.10.24 10:11:28 | - | 5,240 |
04.10.24 10:11:27 | - | 5,240 |
04.10.24 10:11:25 | - | 5,242 |
04.10.24 10:10:24 | - | 5,240 |
04.10.24 10:10:02 | - | 5,238 |
04.10.24 10:08:34 | - | 5,236 |
04.10.24 10:08:33 | - | 5,236 |
04.10.24 10:08:07 | - | 5,234 |