PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:38 | - | 5,232 |
04.10.24 09:54:35 | - | 5,232 |
04.10.24 09:54:15 | - | 5,232 |
04.10.24 09:54:13 | - | 5,232 |
04.10.24 09:54:12 | - | 5,230 |
04.10.24 09:54:03 | - | 5,228 |
04.10.24 09:53:59 | - | 5,228 |
04.10.24 09:53:57 | - | 5,226 |
04.10.24 09:53:22 | - | 5,226 |
04.10.24 09:53:17 | - | 5,228 |
04.10.24 09:53:03 | - | 5,228 |
04.10.24 09:51:14 | - | 5,226 |
04.10.24 09:50:02 | - | 5,224 |
04.10.24 09:49:29 | - | 5,226 |
04.10.24 09:48:07 | - | 5,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:05 | - | 5,226 |
04.10.24 09:47:45 | - | 5,224 |
04.10.24 09:47:05 | - | 5,224 |
04.10.24 09:46:47 | - | 5,224 |
04.10.24 09:45:38 | - | 5,226 |
04.10.24 09:44:19 | - | 5,226 |
04.10.24 09:44:08 | - | 5,228 |
04.10.24 09:44:03 | - | 5,226 |
04.10.24 09:43:41 | - | 5,226 |
04.10.24 09:43:02 | - | 5,224 |
04.10.24 09:42:57 | - | 5,224 |
04.10.24 09:42:56 | - | 5,226 |
04.10.24 09:42:06 | - | 5,228 |
04.10.24 09:41:58 | - | 5,228 |
04.10.24 09:41:56 | - | 5,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:55 | - | 5,228 |
04.10.24 09:41:49 | - | 5,228 |
04.10.24 09:41:29 | - | 5,228 |
04.10.24 09:39:48 | - | 5,230 |
04.10.24 09:39:32 | - | 5,230 |
04.10.24 09:39:31 | - | 5,230 |
04.10.24 09:39:29 | - | 5,232 |
04.10.24 09:38:40 | - | 5,232 |
04.10.24 09:38:28 | - | 5,230 |
04.10.24 09:38:21 | - | 5,230 |
04.10.24 09:38:20 | - | 5,232 |
04.10.24 09:38:14 | - | 5,230 |
04.10.24 09:38:06 | - | 5,232 |
04.10.24 09:37:17 | - | 5,230 |
04.10.24 09:35:35 | - | 5,230 |