PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:41 | - | 5,224 |
04.10.24 09:26:38 | - | 5,222 |
04.10.24 09:26:16 | - | 5,222 |
04.10.24 09:22:58 | - | 5,220 |
04.10.24 09:22:56 | - | 5,218 |
04.10.24 09:22:55 | - | 5,218 |
04.10.24 09:22:36 | - | 5,218 |
04.10.24 09:22:35 | - | 5,220 |
04.10.24 09:22:34 | - | 5,222 |
04.10.24 09:22:18 | - | 5,224 |
04.10.24 09:22:10 | - | 5,220 |
04.10.24 09:22:07 | - | 5,220 |
04.10.24 09:21:33 | - | 5,218 |
04.10.24 09:21:25 | - | 5,218 |
04.10.24 09:21:18 | - | 5,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:08 | - | 5,214 |
04.10.24 09:20:43 | - | 5,212 |
04.10.24 09:20:42 | - | 5,212 |
04.10.24 09:20:28 | - | 5,216 |
04.10.24 09:20:13 | - | 5,214 |
04.10.24 09:20:07 | - | 5,216 |
04.10.24 09:20:02 | - | 5,218 |
04.10.24 09:20:01 | - | 5,222 |
04.10.24 09:19:53 | - | 5,212 |
04.10.24 09:19:52 | - | 5,212 |
04.10.24 09:19:47 | - | 5,212 |
04.10.24 09:19:43 | - | 5,212 |
04.10.24 09:18:58 | - | 5,216 |
04.10.24 09:18:35 | - | 5,216 |
04.10.24 09:18:26 | - | 5,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:45 | - | 5,216 |
04.10.24 09:17:10 | - | 5,214 |
04.10.24 09:17:08 | - | 5,216 |
04.10.24 09:16:55 | - | 5,214 |
04.10.24 09:16:54 | - | 5,216 |
04.10.24 09:16:41 | - | 5,214 |
04.10.24 09:16:39 | - | 5,214 |
04.10.24 09:16:22 | - | 5,214 |
04.10.24 09:16:01 | - | 5,214 |
04.10.24 09:15:58 | - | 5,212 |
04.10.24 09:15:54 | - | 5,212 |
04.10.24 09:14:52 | - | 5,216 |
04.10.24 09:14:50 | - | 5,216 |
04.10.24 09:14:42 | - | 5,216 |
04.10.24 09:14:41 | - | 5,216 |