UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:20 | - | 12,500 |
26.09.24 08:57:19 | - | 12,500 |
26.09.24 08:57:17 | - | 12,500 |
26.09.24 08:57:10 | - | 12,600 |
26.09.24 08:57:07 | - | 12,600 |
26.09.24 08:57:00 | - | 12,600 |
26.09.24 08:56:57 | - | 12,500 |
26.09.24 08:56:50 | - | 12,600 |
26.09.24 08:56:47 | - | 12,500 |
26.09.24 08:56:44 | - | 12,600 |
26.09.24 08:56:40 | - | 12,600 |
26.09.24 08:56:39 | - | 12,500 |
26.09.24 08:56:37 | - | 12,500 |
26.09.24 08:56:34 | - | 12,600 |
26.09.24 08:56:27 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:56:18 | - | 12,600 |
26.09.24 08:56:07 | - | 12,500 |
26.09.24 08:56:02 | - | 12,600 |
26.09.24 08:55:57 | - | 12,500 |
26.09.24 08:55:54 | - | 12,600 |
26.09.24 08:55:48 | - | 12,500 |
26.09.24 08:55:42 | - | 12,600 |
26.09.24 08:55:37 | - | 12,500 |
26.09.24 08:55:34 | - | 12,600 |
26.09.24 08:55:28 | - | 12,500 |
26.09.24 08:55:22 | - | 12,600 |
26.09.24 08:55:17 | - | 12,500 |
26.09.24 08:55:10 | - | 12,600 |
26.09.24 08:55:08 | - | 12,500 |
26.09.24 08:54:11 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:11 | - | 12,600 |
26.09.24 08:48:10 | - | 12,600 |
26.09.24 08:45:10 | - | 12,600 |
26.09.24 08:42:10 | - | 12,600 |
26.09.24 08:39:10 | - | 12,600 |
26.09.24 08:36:09 | - | 12,600 |
26.09.24 08:36:07 | - | 12,500 |
26.09.24 08:35:53 | - | 12,600 |
26.09.24 08:35:28 | - | 12,600 |
26.09.24 08:35:21 | - | 12,600 |
26.09.24 08:35:20 | - | 12,500 |
26.09.24 08:32:19 | - | 12,500 |
26.09.24 08:32:16 | - | 12,600 |
26.09.24 08:32:07 | - | 12,500 |
26.09.24 08:32:02 | - | 12,600 |