UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:30 | - | 12,600 |
26.09.24 11:05:29 | - | 12,600 |
26.09.24 11:02:29 | - | 12,600 |
26.09.24 10:59:29 | - | 12,600 |
26.09.24 10:56:29 | - | 12,600 |
26.09.24 10:53:28 | - | 12,600 |
26.09.24 10:50:28 | - | 12,600 |
26.09.24 10:50:11 | - | 12,600 |
26.09.24 10:49:58 | - | 12,600 |
26.09.24 10:48:39 | - | 12,600 |
26.09.24 10:45:39 | - | 12,600 |
26.09.24 10:42:39 | - | 12,600 |
26.09.24 10:39:39 | - | 12,600 |
26.09.24 10:36:39 | - | 12,600 |
26.09.24 10:33:38 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:38 | - | 12,600 |
26.09.24 10:29:51 | - | 12,700 |
26.09.24 10:27:46 | - | 12,600 |
26.09.24 10:24:46 | - | 12,600 |
26.09.24 10:21:46 | - | 12,600 |
26.09.24 10:18:45 | - | 12,600 |
26.09.24 10:15:45 | - | 12,600 |
26.09.24 10:12:45 | - | 12,600 |
26.09.24 10:09:45 | - | 12,600 |
26.09.24 10:06:44 | - | 12,600 |
26.09.24 10:05:55 | - | 12,600 |
26.09.24 10:02:55 | - | 12,600 |
26.09.24 09:59:55 | - | 12,600 |
26.09.24 09:56:55 | - | 12,600 |
26.09.24 09:56:53 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:50 | - | 12,600 |
26.09.24 09:51:50 | - | 12,600 |
26.09.24 09:48:49 | - | 12,600 |
26.09.24 09:48:31 | - | 12,500 |
26.09.24 09:45:30 | - | 12,500 |
26.09.24 09:45:03 | - | 12,600 |
26.09.24 09:44:02 | - | 12,500 |
26.09.24 09:43:55 | - | 12,600 |
26.09.24 09:41:41 | - | 12,500 |
26.09.24 09:40:14 | - | 12,600 |
26.09.24 09:39:20 | - | 12,500 |
26.09.24 09:36:19 | - | 12,500 |
26.09.24 09:35:53 | - | 12,600 |
26.09.24 09:34:03 | - | 12,500 |
26.09.24 09:32:07 | - | 12,600 |