UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:26 | - | 12,600 |
26.09.24 12:26:26 | - | 12,600 |
26.09.24 12:23:25 | - | 12,600 |
26.09.24 12:22:01 | - | 12,500 |
26.09.24 12:20:13 | - | 12,600 |
26.09.24 12:20:11 | - | 12,500 |
26.09.24 12:20:09 | - | 12,600 |
26.09.24 12:20:09 | - | 12,500 |
26.09.24 12:17:35 | - | 12,600 |
26.09.24 12:14:34 | - | 12,600 |
26.09.24 12:11:34 | - | 12,600 |
26.09.24 12:08:34 | - | 12,600 |
26.09.24 12:05:34 | - | 12,600 |
26.09.24 12:02:33 | - | 12,600 |
26.09.24 11:59:33 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:33 | - | 12,600 |
26.09.24 11:53:33 | - | 12,600 |
26.09.24 11:50:32 | - | 12,600 |
26.09.24 11:47:32 | - | 12,600 |
26.09.24 11:44:32 | - | 12,600 |
26.09.24 11:41:32 | - | 12,600 |
26.09.24 11:38:31 | - | 12,600 |
26.09.24 11:35:31 | - | 12,600 |
26.09.24 11:32:31 | - | 12,600 |
26.09.24 11:29:30 | - | 12,600 |
26.09.24 11:26:47 | - | 12,500 |
26.09.24 11:25:36 | - | 12,600 |
26.09.24 11:22:36 | - | 12,600 |
26.09.24 11:19:35 | - | 12,600 |
26.09.24 11:16:35 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:34 | - | 12,600 |
26.09.24 11:13:32 | - | 12,500 |
26.09.24 11:11:30 | - | 12,600 |
26.09.24 11:08:30 | - | 12,600 |
26.09.24 11:05:29 | - | 12,600 |
26.09.24 11:02:29 | - | 12,600 |
26.09.24 10:59:29 | - | 12,600 |
26.09.24 10:56:29 | - | 12,600 |
26.09.24 10:53:28 | - | 12,600 |
26.09.24 10:50:28 | - | 12,600 |
26.09.24 10:50:11 | - | 12,600 |
26.09.24 10:49:58 | - | 12,600 |
26.09.24 10:48:39 | - | 12,600 |
26.09.24 10:45:39 | - | 12,600 |
26.09.24 10:42:39 | - | 12,600 |