UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:55 | - | 12,500 |
26.09.24 09:29:01 | - | 12,600 |
26.09.24 09:26:01 | - | 12,600 |
26.09.24 09:23:01 | - | 12,600 |
26.09.24 09:20:01 | - | 12,600 |
26.09.24 09:17:00 | - | 12,600 |
26.09.24 09:14:00 | - | 12,600 |
26.09.24 09:10:59 | - | 12,600 |
26.09.24 09:10:23 | - | 12,600 |
26.09.24 09:09:09 | - | 12,600 |
26.09.24 09:09:05 | - | 12,600 |
26.09.24 09:08:59 | - | 12,600 |
26.09.24 09:08:57 | - | 12,600 |
26.09.24 09:08:55 | - | 12,600 |
26.09.24 09:08:21 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:18 | - | 12,600 |
26.09.24 09:08:16 | - | 12,600 |
26.09.24 09:05:15 | - | 12,600 |
26.09.24 09:05:14 | - | 12,700 |
26.09.24 09:02:17 | - | 12,600 |
26.09.24 09:02:14 | - | 12,700 |
26.09.24 09:00:36 | - | 12,600 |
26.09.24 09:00:35 | - | 12,500 |
26.09.24 09:00:34 | - | 12,500 |
26.09.24 08:58:57 | - | 12,500 |
26.09.24 08:58:50 | - | 12,600 |
26.09.24 08:58:47 | - | 12,600 |
26.09.24 08:58:42 | - | 12,600 |
26.09.24 08:58:40 | - | 12,500 |
26.09.24 08:58:38 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:37 | - | 12,500 |
26.09.24 08:58:31 | - | 12,600 |
26.09.24 08:58:28 | - | 12,600 |
26.09.24 08:58:16 | - | 12,600 |
26.09.24 08:58:14 | - | 12,600 |
26.09.24 08:58:10 | - | 12,600 |
26.09.24 08:58:08 | - | 12,500 |
26.09.24 08:58:02 | - | 12,600 |
26.09.24 08:57:57 | - | 12,500 |
26.09.24 08:57:40 | - | 12,600 |
26.09.24 08:57:38 | - | 12,600 |
26.09.24 08:57:30 | - | 12,600 |
26.09.24 08:57:27 | - | 12,600 |
26.09.24 08:57:22 | - | 12,600 |
26.09.24 08:57:20 | - | 12,600 |