UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:28 | - | 12,500 |
26.09.24 08:18:49 | - | 12,600 |
26.09.24 08:18:48 | - | 12,500 |
26.09.24 08:18:42 | - | 12,600 |
26.09.24 08:18:38 | - | 12,500 |
26.09.24 08:17:58 | - | 12,600 |
26.09.24 08:17:56 | - | 12,600 |
26.09.24 08:17:55 | - | 12,600 |
26.09.24 08:17:44 | - | 12,600 |
26.09.24 08:17:21 | - | 12,600 |
26.09.24 08:17:18 | - | 12,500 |
26.09.24 08:17:12 | - | 12,600 |
26.09.24 08:17:10 | - | 12,500 |
26.09.24 08:17:06 | - | 12,600 |
26.09.24 08:17:06 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:02 | - | 12,600 |
26.09.24 08:15:20 | - | 12,600 |
26.09.24 08:15:18 | - | 12,500 |
26.09.24 08:15:14 | - | 12,600 |
26.09.24 08:15:07 | - | 12,500 |
26.09.24 08:15:01 | - | 12,600 |
26.09.24 08:15:00 | - | 12,500 |
26.09.24 08:14:49 | - | 12,600 |
26.09.24 08:14:47 | - | 12,500 |
26.09.24 08:14:44 | - | 12,600 |
26.09.24 08:14:30 | - | 12,500 |
26.09.24 08:13:57 | - | 12,600 |
26.09.24 08:13:32 | - | 12,500 |
26.09.24 08:13:21 | - | 12,600 |
26.09.24 08:13:18 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:10 | - | 12,600 |
26.09.24 08:13:07 | - | 12,500 |
26.09.24 08:12:58 | - | 12,600 |
26.09.24 08:11:23 | - | 12,500 |
26.09.24 08:11:19 | - | 12,600 |
26.09.24 08:10:45 | - | 12,500 |
26.09.24 08:10:41 | - | 12,600 |
26.09.24 08:10:37 | - | 12,500 |
26.09.24 08:10:14 | - | 12,600 |
26.09.24 08:10:11 | - | 12,500 |
26.09.24 08:10:07 | - | 12,600 |
26.09.24 08:10:05 | - | 12,500 |
26.09.24 08:10:02 | - | 12,600 |
26.09.24 08:09:49 | - | 12,500 |
26.09.24 08:09:45 | - | 12,600 |