UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:39 | - | 12,500 |
26.09.24 08:09:19 | - | 12,600 |
26.09.24 08:09:17 | - | 12,500 |
26.09.24 08:08:43 | - | 12,600 |
26.09.24 08:08:27 | - | 12,600 |
26.09.24 08:08:13 | - | 12,600 |
26.09.24 08:07:19 | - | 12,500 |
26.09.24 08:07:17 | - | 12,600 |
26.09.24 08:06:13 | - | 12,500 |
26.09.24 08:06:02 | - | 12,600 |
26.09.24 08:05:59 | - | 12,500 |
26.09.24 08:05:52 | - | 12,600 |
26.09.24 08:04:59 | - | 12,500 |
26.09.24 08:04:57 | - | 12,600 |
26.09.24 08:03:51 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:50 | - | 12,500 |
26.09.24 08:00:39 | - | 12,600 |
26.09.24 07:57:23 | - | 12,600 |
26.09.24 07:54:23 | - | 12,600 |
26.09.24 07:51:23 | - | 12,600 |
26.09.24 07:48:22 | - | 12,600 |
26.09.24 07:45:22 | - | 12,600 |
26.09.24 07:45:21 | - | 12,700 |
26.09.24 07:43:22 | - | 12,600 |
26.09.24 07:40:22 | - | 12,600 |
26.09.24 07:37:21 | - | 12,600 |
26.09.24 07:34:21 | - | 12,600 |
26.09.24 07:31:21 | - | 12,600 |
26.09.24 07:28:21 | - | 12,600 |
26.09.24 07:25:21 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:22:20 | - | 12,600 |
26.09.24 07:19:20 | - | 12,600 |
26.09.24 07:16:20 | - | 12,600 |
26.09.24 07:13:20 | - | 12,600 |
26.09.24 07:13:15 | - | 12,500 |
25.09.24 22:58:05 | - | 12,500 |
25.09.24 22:58:05 | - | 12,500 |
25.09.24 22:58:05 | - | 12,500 |
25.09.24 22:58:05 | - | 12,500 |
25.09.24 22:58:05 | - | 12,500 |
25.09.24 22:58:05 | - | 12,500 |
25.09.24 22:58:05 | - | 12,500 |
25.09.24 22:58:05 | - | 12,500 |
25.09.24 22:58:05 | - | 12,500 |
25.09.24 22:58:05 | - | 12,500 |