UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:52 | - | 12,500 |
26.09.24 08:31:24 | - | 12,600 |
26.09.24 08:31:16 | - | 12,500 |
26.09.24 08:30:59 | - | 12,600 |
26.09.24 08:30:58 | - | 12,500 |
26.09.24 08:30:52 | - | 12,600 |
26.09.24 08:30:48 | - | 12,500 |
26.09.24 08:30:36 | - | 12,600 |
26.09.24 08:30:22 | - | 12,500 |
26.09.24 08:30:17 | - | 12,600 |
26.09.24 08:30:16 | - | 12,500 |
26.09.24 08:30:08 | - | 12,600 |
26.09.24 08:30:06 | - | 12,500 |
26.09.24 08:29:30 | - | 12,600 |
26.09.24 08:29:28 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:20 | - | 12,600 |
26.09.24 08:29:18 | - | 12,500 |
26.09.24 08:28:59 | - | 12,600 |
26.09.24 08:28:56 | - | 12,500 |
26.09.24 08:28:51 | - | 12,600 |
26.09.24 08:28:50 | - | 12,500 |
26.09.24 08:28:39 | - | 12,600 |
26.09.24 08:28:38 | - | 12,500 |
26.09.24 08:28:30 | - | 12,600 |
26.09.24 08:28:28 | - | 12,500 |
26.09.24 08:28:24 | - | 12,600 |
26.09.24 08:28:18 | - | 12,500 |
26.09.24 08:28:12 | - | 12,600 |
26.09.24 08:28:08 | - | 12,500 |
26.09.24 08:28:00 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:27:58 | - | 12,500 |
26.09.24 08:27:40 | - | 12,600 |
26.09.24 08:27:38 | - | 12,500 |
26.09.24 08:27:30 | - | 12,600 |
26.09.24 08:27:28 | - | 12,500 |
26.09.24 08:27:19 | - | 12,600 |
26.09.24 08:27:02 | - | 12,500 |
26.09.24 08:27:00 | - | 12,600 |
26.09.24 08:27:00 | - | 12,500 |
26.09.24 08:26:55 | - | 12,600 |
26.09.24 08:26:54 | - | 12,500 |
26.09.24 08:26:41 | - | 12,600 |
26.09.24 08:26:40 | - | 12,500 |
26.09.24 08:26:27 | - | 12,600 |
26.09.24 08:26:17 | - | 12,500 |