UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:30 | - | 12,500 |
27.09.24 21:28:16 | - | 12,600 |
27.09.24 21:28:09 | - | 12,500 |
27.09.24 21:27:50 | - | 12,600 |
27.09.24 21:27:48 | - | 12,500 |
27.09.24 21:27:37 | - | 12,600 |
27.09.24 21:27:09 | - | 12,500 |
27.09.24 21:27:00 | - | 12,600 |
27.09.24 21:26:59 | - | 12,500 |
27.09.24 21:26:41 | - | 12,600 |
27.09.24 21:26:37 | - | 12,500 |
27.09.24 21:26:20 | - | 12,600 |
27.09.24 21:26:17 | - | 12,500 |
27.09.24 21:26:11 | - | 12,600 |
27.09.24 21:26:07 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:30 | - | 12,600 |
27.09.24 21:25:18 | - | 12,500 |
27.09.24 21:25:00 | - | 12,600 |
27.09.24 21:24:59 | - | 12,500 |
27.09.24 21:24:50 | - | 12,600 |
27.09.24 21:24:29 | - | 12,500 |
27.09.24 21:24:19 | - | 12,600 |
27.09.24 21:23:48 | - | 12,500 |
27.09.24 21:23:44 | - | 12,600 |
27.09.24 21:23:38 | - | 12,500 |
27.09.24 21:23:30 | - | 12,600 |
27.09.24 21:23:08 | - | 12,500 |
27.09.24 21:23:05 | - | 12,600 |
27.09.24 21:22:39 | - | 12,500 |
27.09.24 21:22:30 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:29 | - | 12,500 |
27.09.24 21:22:20 | - | 12,600 |
27.09.24 21:22:19 | - | 12,500 |
27.09.24 21:22:12 | - | 12,600 |
27.09.24 21:21:58 | - | 12,500 |
27.09.24 21:21:40 | - | 12,600 |
27.09.24 21:21:38 | - | 12,500 |
27.09.24 21:21:34 | - | 12,600 |
27.09.24 21:21:28 | - | 12,500 |
27.09.24 21:21:11 | - | 12,600 |
27.09.24 21:21:08 | - | 12,500 |
27.09.24 21:21:02 | - | 12,600 |
27.09.24 21:20:58 | - | 12,500 |
27.09.24 21:20:50 | - | 12,600 |
27.09.24 21:20:38 | - | 12,500 |