UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:08 | - | 12,500 |
27.09.24 21:23:05 | - | 12,600 |
27.09.24 21:22:39 | - | 12,500 |
27.09.24 21:22:30 | - | 12,600 |
27.09.24 21:22:29 | - | 12,500 |
27.09.24 21:22:20 | - | 12,600 |
27.09.24 21:22:19 | - | 12,500 |
27.09.24 21:22:12 | - | 12,600 |
27.09.24 21:21:58 | - | 12,500 |
27.09.24 21:21:40 | - | 12,600 |
27.09.24 21:21:38 | - | 12,500 |
27.09.24 21:21:34 | - | 12,600 |
27.09.24 21:21:28 | - | 12,500 |
27.09.24 21:21:11 | - | 12,600 |
27.09.24 21:21:08 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:02 | - | 12,600 |
27.09.24 21:20:58 | - | 12,500 |
27.09.24 21:20:50 | - | 12,600 |
27.09.24 21:20:38 | - | 12,500 |
27.09.24 21:20:34 | - | 12,600 |
27.09.24 21:20:28 | - | 12,500 |
27.09.24 21:20:26 | - | 12,600 |
27.09.24 21:20:25 | - | 12,500 |
27.09.24 21:20:10 | - | 12,600 |
27.09.24 21:20:08 | - | 12,500 |
27.09.24 21:20:06 | - | 12,600 |
27.09.24 21:20:04 | - | 12,500 |
27.09.24 21:20:01 | - | 12,600 |
27.09.24 21:19:54 | - | 12,500 |
27.09.24 21:19:50 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:50 | - | 12,500 |
27.09.24 21:19:45 | - | 12,600 |
27.09.24 21:19:28 | - | 12,500 |
27.09.24 21:19:20 | - | 12,600 |
27.09.24 21:19:20 | - | 12,500 |
27.09.24 21:19:09 | - | 12,600 |
27.09.24 21:18:58 | - | 12,500 |
27.09.24 21:18:44 | - | 12,600 |
27.09.24 21:18:38 | - | 12,500 |
27.09.24 21:18:31 | - | 12,600 |
27.09.24 21:18:28 | - | 12,500 |
27.09.24 21:18:19 | - | 12,600 |
27.09.24 21:18:18 | - | 12,500 |
27.09.24 21:18:09 | - | 12,600 |
27.09.24 21:17:58 | - | 12,500 |