UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:20 | - | 12,600 |
27.09.24 21:33:18 | - | 12,500 |
27.09.24 21:33:13 | - | 12,600 |
27.09.24 21:33:10 | - | 12,500 |
27.09.24 21:33:05 | - | 12,600 |
27.09.24 21:33:00 | - | 12,500 |
27.09.24 21:32:53 | - | 12,600 |
27.09.24 21:32:38 | - | 12,500 |
27.09.24 21:32:31 | - | 12,600 |
27.09.24 21:32:18 | - | 12,500 |
27.09.24 21:32:11 | - | 12,600 |
27.09.24 21:31:56 | - | 12,500 |
27.09.24 21:31:42 | - | 12,600 |
27.09.24 21:31:38 | - | 12,500 |
27.09.24 21:31:31 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:17 | - | 12,500 |
27.09.24 21:31:15 | - | 12,600 |
27.09.24 21:31:05 | - | 12,500 |
27.09.24 21:30:59 | - | 12,600 |
27.09.24 21:30:30 | - | 12,500 |
27.09.24 21:30:25 | - | 12,600 |
27.09.24 21:30:24 | - | 12,500 |
27.09.24 21:30:22 | - | 12,600 |
27.09.24 21:30:18 | - | 12,500 |
27.09.24 21:30:12 | - | 12,600 |
27.09.24 21:30:08 | - | 12,500 |
27.09.24 21:30:03 | - | 12,600 |
27.09.24 21:30:00 | - | 12,500 |
27.09.24 21:29:52 | - | 12,600 |
27.09.24 21:29:47 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:40 | - | 12,600 |
27.09.24 21:29:38 | - | 12,500 |
27.09.24 21:29:31 | - | 12,600 |
27.09.24 21:29:29 | - | 12,500 |
27.09.24 21:29:19 | - | 12,600 |
27.09.24 21:29:17 | - | 12,500 |
27.09.24 21:29:12 | - | 12,600 |
27.09.24 21:29:07 | - | 12,500 |
27.09.24 21:28:58 | - | 12,600 |
27.09.24 21:28:49 | - | 12,500 |
27.09.24 21:28:38 | - | 12,600 |
27.09.24 21:28:35 | - | 12,500 |
27.09.24 21:28:32 | - | 12,600 |
27.09.24 21:28:30 | - | 12,500 |
27.09.24 21:28:16 | - | 12,600 |