UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:48 | - | 12,500 |
27.09.24 21:51:31 | - | 12,600 |
27.09.24 21:51:18 | - | 12,500 |
27.09.24 21:51:14 | - | 12,600 |
27.09.24 21:51:09 | - | 12,500 |
27.09.24 21:51:04 | - | 12,600 |
27.09.24 21:50:59 | - | 12,500 |
27.09.24 21:50:52 | - | 12,600 |
27.09.24 21:50:49 | - | 12,500 |
27.09.24 21:50:40 | - | 12,600 |
27.09.24 21:50:39 | - | 12,500 |
27.09.24 21:50:32 | - | 12,600 |
27.09.24 21:50:27 | - | 12,500 |
27.09.24 21:50:19 | - | 12,600 |
27.09.24 21:50:14 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:10 | - | 12,600 |
27.09.24 21:50:08 | - | 12,500 |
27.09.24 21:50:05 | - | 12,600 |
27.09.24 21:49:58 | - | 12,500 |
27.09.24 21:49:49 | - | 12,600 |
27.09.24 21:49:45 | - | 12,500 |
27.09.24 21:49:40 | - | 12,600 |
27.09.24 21:49:38 | - | 12,500 |
27.09.24 21:49:35 | - | 12,600 |
27.09.24 21:49:28 | - | 12,500 |
27.09.24 21:49:24 | - | 12,600 |
27.09.24 21:48:48 | - | 12,500 |
27.09.24 21:48:39 | - | 12,600 |
27.09.24 21:48:38 | - | 12,500 |
27.09.24 21:48:31 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:19 | - | 12,500 |
27.09.24 21:48:08 | - | 12,600 |
27.09.24 21:47:56 | - | 12,500 |
27.09.24 21:47:52 | - | 12,600 |
27.09.24 21:47:46 | - | 12,500 |
27.09.24 21:47:21 | - | 12,600 |
27.09.24 21:47:20 | - | 12,500 |
27.09.24 21:47:11 | - | 12,600 |
27.09.24 21:47:09 | - | 12,500 |
27.09.24 21:46:56 | - | 12,600 |
27.09.24 21:46:48 | - | 12,500 |
27.09.24 21:46:34 | - | 12,600 |
27.09.24 21:46:28 | - | 12,500 |
27.09.24 21:46:25 | - | 12,600 |
27.09.24 21:46:18 | - | 12,500 |