UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:23 | - | 12,600 |
27.09.24 21:55:19 | - | 12,500 |
27.09.24 21:55:09 | - | 12,600 |
27.09.24 21:55:08 | - | 12,500 |
27.09.24 21:54:59 | - | 12,600 |
27.09.24 21:54:50 | - | 12,500 |
27.09.24 21:54:38 | - | 12,600 |
27.09.24 21:54:27 | - | 12,500 |
27.09.24 21:54:23 | - | 12,600 |
27.09.24 21:54:09 | - | 12,500 |
27.09.24 21:53:50 | - | 12,600 |
27.09.24 21:53:49 | - | 12,500 |
27.09.24 21:53:43 | - | 12,600 |
27.09.24 21:53:29 | - | 12,500 |
27.09.24 21:53:10 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:08 | - | 12,500 |
27.09.24 21:52:41 | - | 12,600 |
27.09.24 21:52:37 | - | 12,500 |
27.09.24 21:52:30 | - | 12,600 |
27.09.24 21:52:30 | - | 12,500 |
27.09.24 21:52:19 | - | 12,600 |
27.09.24 21:52:19 | - | 12,500 |
27.09.24 21:52:12 | - | 12,600 |
27.09.24 21:52:09 | - | 12,500 |
27.09.24 21:51:56 | - | 12,600 |
27.09.24 21:51:48 | - | 12,500 |
27.09.24 21:51:31 | - | 12,600 |
27.09.24 21:51:18 | - | 12,500 |
27.09.24 21:51:14 | - | 12,600 |
27.09.24 21:51:09 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:04 | - | 12,600 |
27.09.24 21:50:59 | - | 12,500 |
27.09.24 21:50:52 | - | 12,600 |
27.09.24 21:50:49 | - | 12,500 |
27.09.24 21:50:40 | - | 12,600 |
27.09.24 21:50:39 | - | 12,500 |
27.09.24 21:50:32 | - | 12,600 |
27.09.24 21:50:27 | - | 12,500 |
27.09.24 21:50:19 | - | 12,600 |
27.09.24 21:50:14 | - | 12,500 |
27.09.24 21:50:10 | - | 12,600 |
27.09.24 21:50:08 | - | 12,500 |
27.09.24 21:50:05 | - | 12,600 |
27.09.24 21:49:58 | - | 12,500 |
27.09.24 21:49:49 | - | 12,600 |