UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:57 | - | 12,500 |
27.09.24 21:45:55 | - | 12,600 |
27.09.24 21:45:47 | - | 12,500 |
27.09.24 21:45:41 | - | 12,600 |
27.09.24 21:45:39 | - | 12,500 |
27.09.24 21:45:30 | - | 12,600 |
27.09.24 21:45:27 | - | 12,500 |
27.09.24 21:45:26 | - | 12,600 |
27.09.24 21:45:17 | - | 12,500 |
27.09.24 21:45:10 | - | 12,600 |
27.09.24 21:45:09 | - | 12,500 |
27.09.24 21:45:02 | - | 12,600 |
27.09.24 21:44:57 | - | 12,500 |
27.09.24 21:44:49 | - | 12,600 |
27.09.24 21:44:48 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:30 | - | 12,600 |
27.09.24 21:44:20 | - | 12,500 |
27.09.24 21:44:01 | - | 12,600 |
27.09.24 21:43:58 | - | 12,500 |
27.09.24 21:43:51 | - | 12,600 |
27.09.24 21:43:49 | - | 12,500 |
27.09.24 21:43:35 | - | 12,600 |
27.09.24 21:43:27 | - | 12,500 |
27.09.24 21:43:23 | - | 12,600 |
27.09.24 21:43:17 | - | 12,500 |
27.09.24 21:43:12 | - | 12,600 |
27.09.24 21:43:09 | - | 12,500 |
27.09.24 21:43:00 | - | 12,600 |
27.09.24 21:42:57 | - | 12,500 |
27.09.24 21:42:52 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:47 | - | 12,500 |
27.09.24 21:42:46 | - | 12,600 |
27.09.24 21:42:39 | - | 12,500 |
27.09.24 21:42:28 | - | 12,600 |
27.09.24 21:42:27 | - | 12,500 |
27.09.24 21:42:25 | - | 12,600 |
27.09.24 21:41:39 | - | 12,500 |
27.09.24 21:41:30 | - | 12,600 |
27.09.24 21:41:28 | - | 12,500 |
27.09.24 21:41:14 | - | 12,600 |
27.09.24 21:41:09 | - | 12,500 |
27.09.24 21:41:04 | - | 12,600 |
27.09.24 21:40:50 | - | 12,500 |
27.09.24 21:40:41 | - | 12,600 |
27.09.24 21:40:39 | - | 12,500 |