UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:21 | - | 12,600 |
27.09.24 21:36:19 | - | 12,500 |
27.09.24 21:36:14 | - | 12,600 |
27.09.24 21:36:08 | - | 12,500 |
27.09.24 21:35:59 | - | 12,600 |
27.09.24 21:35:58 | - | 12,500 |
27.09.24 21:35:52 | - | 12,600 |
27.09.24 21:35:48 | - | 12,500 |
27.09.24 21:35:39 | - | 12,600 |
27.09.24 21:35:38 | - | 12,500 |
27.09.24 21:35:29 | - | 12,600 |
27.09.24 21:35:28 | - | 12,500 |
27.09.24 21:35:20 | - | 12,600 |
27.09.24 21:35:18 | - | 12,500 |
27.09.24 21:35:13 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:58 | - | 12,500 |
27.09.24 21:34:48 | - | 12,600 |
27.09.24 21:34:28 | - | 12,500 |
27.09.24 21:34:25 | - | 12,600 |
27.09.24 21:33:58 | - | 12,500 |
27.09.24 21:33:50 | - | 12,600 |
27.09.24 21:33:38 | - | 12,500 |
27.09.24 21:33:20 | - | 12,600 |
27.09.24 21:33:18 | - | 12,500 |
27.09.24 21:33:13 | - | 12,600 |
27.09.24 21:33:10 | - | 12,500 |
27.09.24 21:33:05 | - | 12,600 |
27.09.24 21:33:00 | - | 12,500 |
27.09.24 21:32:53 | - | 12,600 |
27.09.24 21:32:38 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:31 | - | 12,600 |
27.09.24 21:32:18 | - | 12,500 |
27.09.24 21:32:11 | - | 12,600 |
27.09.24 21:31:56 | - | 12,500 |
27.09.24 21:31:42 | - | 12,600 |
27.09.24 21:31:38 | - | 12,500 |
27.09.24 21:31:31 | - | 12,600 |
27.09.24 21:31:17 | - | 12,500 |
27.09.24 21:31:15 | - | 12,600 |
27.09.24 21:31:05 | - | 12,500 |
27.09.24 21:30:59 | - | 12,600 |
27.09.24 21:30:30 | - | 12,500 |
27.09.24 21:30:25 | - | 12,600 |
27.09.24 21:30:24 | - | 12,500 |
27.09.24 21:30:22 | - | 12,600 |