UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:20 | - | 12,500 |
27.09.24 21:16:12 | - | 12,600 |
27.09.24 21:16:08 | - | 12,500 |
27.09.24 21:16:03 | - | 12,600 |
27.09.24 21:15:58 | - | 12,500 |
27.09.24 21:15:47 | - | 12,600 |
27.09.24 21:15:45 | - | 12,500 |
27.09.24 21:15:39 | - | 12,600 |
27.09.24 21:15:37 | - | 12,500 |
27.09.24 21:15:31 | - | 12,600 |
27.09.24 21:15:29 | - | 12,500 |
27.09.24 21:15:11 | - | 12,600 |
27.09.24 21:14:56 | - | 12,500 |
27.09.24 21:14:45 | - | 12,600 |
27.09.24 21:14:38 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:30 | - | 12,600 |
27.09.24 21:14:28 | - | 12,500 |
27.09.24 21:14:13 | - | 12,600 |
27.09.24 21:14:07 | - | 12,500 |
27.09.24 21:14:01 | - | 12,600 |
27.09.24 21:13:57 | - | 12,500 |
27.09.24 21:13:50 | - | 12,600 |
27.09.24 21:13:37 | - | 12,500 |
27.09.24 21:13:29 | - | 12,600 |
27.09.24 21:13:27 | - | 12,500 |
27.09.24 21:13:17 | - | 12,600 |
27.09.24 21:13:07 | - | 12,500 |
27.09.24 21:13:00 | - | 12,600 |
27.09.24 21:12:57 | - | 12,500 |
27.09.24 21:12:39 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:38 | - | 12,500 |
27.09.24 21:12:30 | - | 12,600 |
27.09.24 21:12:27 | - | 12,500 |
27.09.24 21:12:23 | - | 12,600 |
27.09.24 21:12:19 | - | 12,500 |
27.09.24 21:12:06 | - | 12,600 |
27.09.24 21:12:05 | - | 12,500 |
27.09.24 21:12:03 | - | 12,600 |
27.09.24 21:11:56 | - | 12,500 |
27.09.24 21:11:42 | - | 12,600 |
27.09.24 21:11:29 | - | 12,500 |
27.09.24 21:11:18 | - | 12,600 |
27.09.24 21:10:57 | - | 12,500 |
27.09.24 21:10:53 | - | 12,600 |
27.09.24 21:10:49 | - | 12,500 |