UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:29 | - | 12,500 |
27.09.24 21:11:18 | - | 12,600 |
27.09.24 21:10:57 | - | 12,500 |
27.09.24 21:10:53 | - | 12,600 |
27.09.24 21:10:49 | - | 12,500 |
27.09.24 21:10:44 | - | 12,600 |
27.09.24 21:10:39 | - | 12,500 |
27.09.24 21:10:30 | - | 12,600 |
27.09.24 21:10:29 | - | 12,500 |
27.09.24 21:10:20 | - | 12,600 |
27.09.24 21:10:19 | - | 12,500 |
27.09.24 21:10:13 | - | 12,600 |
27.09.24 21:10:09 | - | 12,500 |
27.09.24 21:10:02 | - | 12,600 |
27.09.24 21:09:58 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:49 | - | 12,600 |
27.09.24 21:09:38 | - | 12,500 |
27.09.24 21:09:34 | - | 12,600 |
27.09.24 21:09:28 | - | 12,500 |
27.09.24 21:09:20 | - | 12,600 |
27.09.24 21:09:09 | - | 12,500 |
27.09.24 21:09:05 | - | 12,600 |
27.09.24 21:08:59 | - | 12,500 |
27.09.24 21:08:51 | - | 12,600 |
27.09.24 21:08:49 | - | 12,500 |
27.09.24 21:08:45 | - | 12,600 |
27.09.24 21:08:28 | - | 12,500 |
27.09.24 21:08:20 | - | 12,600 |
27.09.24 21:07:57 | - | 12,500 |
27.09.24 21:07:55 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:48 | - | 12,500 |
27.09.24 21:07:43 | - | 12,600 |
27.09.24 21:07:38 | - | 12,500 |
27.09.24 21:07:34 | - | 12,600 |
27.09.24 21:07:27 | - | 12,500 |
27.09.24 21:07:20 | - | 12,600 |
27.09.24 21:07:15 | - | 12,500 |
27.09.24 21:07:05 | - | 12,600 |
27.09.24 21:06:51 | - | 12,500 |
27.09.24 21:06:40 | - | 12,600 |
27.09.24 21:06:38 | - | 12,500 |
27.09.24 21:06:34 | - | 12,600 |
27.09.24 21:06:28 | - | 12,500 |
27.09.24 21:06:24 | - | 12,600 |
27.09.24 21:06:02 | - | 12,500 |