DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:02 | - | 5,510 |
01.10.24 09:01:00 | - | 5,505 |
01.10.24 09:00:58 | - | 5,510 |
01.10.24 09:00:52 | - | 5,505 |
01.10.24 09:00:51 | - | 5,510 |
01.10.24 09:00:50 | - | 5,510 |
01.10.24 09:00:49 | - | 5,510 |
01.10.24 09:00:46 | - | 5,505 |
01.10.24 09:00:40 | - | 5,510 |
01.10.24 09:00:38 | - | 5,510 |
01.10.24 09:00:36 | - | 5,505 |
01.10.24 09:00:28 | - | 5,510 |
01.10.24 09:00:26 | - | 5,505 |
01.10.24 09:00:23 | - | 5,510 |
01.10.24 09:00:21 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:18 | - | 5,510 |
01.10.24 09:00:16 | - | 5,510 |
01.10.24 09:00:14 | - | 5,505 |
01.10.24 09:00:13 | - | 5,510 |
01.10.24 09:00:11 | - | 5,505 |
01.10.24 09:00:03 | - | 5,515 |
01.10.24 08:59:33 | - | 5,530 |
01.10.24 08:59:29 | - | 5,535 |
01.10.24 08:59:28 | - | 5,530 |
01.10.24 08:59:24 | - | 5,535 |
01.10.24 08:59:23 | - | 5,530 |
01.10.24 08:58:37 | - | 5,535 |
01.10.24 08:58:32 | - | 5,530 |
01.10.24 08:55:27 | - | 5,535 |
01.10.24 08:39:31 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:39:11 | - | 5,585 |
01.10.24 08:38:09 | - | 5,580 |
01.10.24 08:38:02 | - | 5,585 |
01.10.24 08:37:25 | - | 5,580 |
01.10.24 08:37:15 | - | 5,585 |
01.10.24 08:35:44 | - | 5,580 |
01.10.24 08:29:37 | - | 5,585 |
01.10.24 08:20:41 | - | 5,580 |
01.10.24 08:18:57 | - | 5,585 |
01.10.24 08:18:51 | - | 5,580 |
01.10.24 08:17:48 | - | 5,585 |
01.10.24 08:11:21 | - | 5,580 |
01.10.24 08:11:11 | - | 5,575 |
01.10.24 08:11:07 | - | 5,580 |
01.10.24 08:05:22 | - | 5,575 |