DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:52:43 | - | 5,545 |
| 01.10.24 12:51:09 | - | 5,540 |
| 01.10.24 12:49:51 | - | 5,545 |
| 01.10.24 12:45:51 | - | 5,540 |
| 01.10.24 12:42:32 | - | 5,545 |
| 01.10.24 12:39:12 | - | 5,540 |
| 01.10.24 12:38:38 | - | 5,540 |
| 01.10.24 12:37:54 | - | 5,535 |
| 01.10.24 12:37:42 | - | 5,540 |
| 01.10.24 12:37:40 | - | 5,535 |
| 01.10.24 12:37:08 | - | 5,540 |
| 01.10.24 12:36:29 | - | 5,535 |
| 01.10.24 12:35:01 | - | 5,540 |
| 01.10.24 12:33:49 | - | 5,535 |
| 01.10.24 12:31:37 | - | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:31:33 | - | 5,535 |
| 01.10.24 12:30:57 | - | 5,540 |
| 01.10.24 12:28:24 | - | 5,540 |
| 01.10.24 12:28:00 | - | 5,540 |
| 01.10.24 12:27:37 | - | 5,540 |
| 01.10.24 12:27:12 | - | 5,540 |
| 01.10.24 12:24:57 | - | 5,535 |
| 01.10.24 12:24:45 | - | 5,540 |
| 01.10.24 12:23:33 | - | 5,540 |
| 01.10.24 12:18:14 | - | 5,535 |
| 01.10.24 12:16:09 | - | 5,535 |
| 01.10.24 12:15:47 | - | 5,535 |
| 01.10.24 12:09:46 | - | 5,530 |
| 01.10.24 12:07:52 | - | 5,535 |
| 01.10.24 12:06:31 | - | 5,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:05:10 | - | 5,535 |
| 01.10.24 12:02:32 | - | 5,540 |
| 01.10.24 12:02:22 | - | 5,535 |
| 01.10.24 12:02:07 | - | 5,535 |
| 01.10.24 12:00:19 | - | 5,535 |
| 01.10.24 11:55:51 | - | 5,535 |
| 01.10.24 11:55:11 | - | 5,535 |
| 01.10.24 11:55:07 | - | 5,535 |
| 01.10.24 11:52:54 | - | 5,535 |
| 01.10.24 11:52:45 | - | 5,535 |
| 01.10.24 11:52:29 | - | 5,535 |
| 01.10.24 11:50:42 | - | 5,535 |
| 01.10.24 11:49:48 | - | 5,530 |
| 01.10.24 11:49:41 | - | 5,535 |
| 01.10.24 11:49:15 | - | 5,530 |