DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:57 | - | 5,585 |
17:04:11 | - | 5,585 |
17:03:36 | - | 5,585 |
17:03:32 | - | 5,585 |
17:03:25 | - | 5,585 |
17:03:14 | - | 5,585 |
17:03:10 | - | 5,585 |
17:03:05 | - | 5,585 |
17:01:09 | - | 5,580 |
17:01:07 | - | 5,575 |
17:01:05 | - | 5,580 |
16:59:04 | - | 5,575 |
16:57:48 | - | 5,570 |
16:57:27 | - | 5,575 |
16:57:15 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:25 | - | 5,575 |
16:56:18 | - | 5,580 |
16:56:04 | - | 5,575 |
16:55:48 | - | 5,570 |
16:55:37 | - | 5,575 |
16:54:10 | - | 5,580 |
16:53:57 | - | 5,585 |
16:53:14 | - | 5,580 |
16:52:36 | - | 5,585 |
16:50:42 | - | 5,580 |
16:49:40 | - | 5,575 |
16:48:19 | - | 5,580 |
16:46:50 | - | 5,575 |
16:46:46 | - | 5,580 |
16:46:05 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:06 | - | 5,580 |
16:44:34 | - | 5,575 |
16:44:33 | - | 5,570 |
16:44:32 | - | 5,575 |
16:44:20 | - | 5,570 |
16:44:14 | - | 5,575 |
16:44:07 | - | 5,570 |
16:44:03 | - | 5,575 |
16:43:54 | - | 5,580 |
16:42:43 | - | 5,585 |
16:42:36 | - | 5,585 |
16:42:33 | - | 5,585 |
16:42:32 | - | 5,585 |
16:42:27 | - | 5,590 |
16:42:05 | - | 5,590 |